Table 5688 stat 1728 time 2023.05.30 23:40 Last 20230530
name last high low cgh. cgh.% vol. time
3m 339,8764149 428,3678361 780,8661683 823,3162245 277,3163920 465,6944629 2023.05.30 23:40
american express 181,3825742 522,3996793 780,3558422 816,5042456 681,9384984 920,9958923 2023.05.30 23:40
amgen 463,308517 751,1751271 123,3204277 348,4613132 197,7755581 829,9775416 2023.05.30 23:40
apple 642,6529126 294,9182649 969,7588529 613,1502040 142,1350165 550,9212374 2023.05.30 23:40
boeing 491,3659147 426,1720736 305,3456103 168,7673657 377,9196361 942,4993098 2023.05.30 23:40
caterpillar 240,2904134 960,4369061 66,7897722 415,7076978 443,7082137 626,4119893 2023.05.30 23:40
chevron 467,2386903 562,6084936 374,1120764 530,8645652 478,9552139 37,7824041 2023.05.30 23:40
cisco 301,2046046 550,6772860 125,4922625 177,3643043 782,1372187 801,8486473 2023.05.30 23:40
coca-cola 927,2156580 556,3696755 923,1823077 781,3909382 421,3438579 999,7947046 2023.05.30 23:40
dow 456,5291628 659,9339252 484,6959085 716,7852008 900,2660990 463,247536 2023.05.30 23:40
goldman sachs 758,6390825 389,5410373 776,1902682 390,7032920 406,9460296 73,3297978 2023.05.30 23:40
home depot 129,8546321 721,5493352 199,7201677 344,6544241 250,33095 588,7337070 2023.05.30 23:40
honeywell 699,3046785 519,5997310 571,9813945 624,3291389 620,135423 870,3967781 2023.05.30 23:40
ibm 204,2598606 100,6097365 206,1730374 939,3342274 28,6602701 883,2261593 2023.05.30 23:40
intel 381,2276022 880,6297681 231,4689325 364,9301295 773,8823828 530,3443884 2023.05.30 23:40
j&j 863,1543449 673,4842541 168,5437032 881,3716976 803,9811022 981,94540 2023.05.30 23:40
jpmorgan 154,9209682 344,1818091 581,2272438 408,9616760 455,2885517 591,6857575 2023.05.30 23:40
mcdonald’s 757,9549192 616,5310951 837,1457473 875,7010790 300,5490105 186,4679792 2023.05.30 23:40
merck&co 93,663653 839,8962775 48,8211107 905,2016070 742,2494127 384,3233172 2023.05.30 23:40
microsoft 477,7913843 285,9315024 80,8764373 617,8374201 831,2331467 369,6686582 2023.05.30 23:40
nike 379,2439984 370,6789860 793,5550703 147,8857226 621,9866418 782,6689029 2023.05.30 23:40
procter&gamble 807,6877314 870,5498313 937,2539259 873,4138006 46,1581416 345,1252461 2023.05.30 23:40
salesforce.com 35,9625627 962,8659352 196,3311811 535,5746031 575,9043305 254,3681884 2023.05.30 23:40
travelers 459,4005541 254,808362 387,359109 749,1949483 723,6202489 745,6607863 2023.05.30 23:40
unitedhealth 874,6179280 75,9194849 776,4198897 45,8106484 383,73970 676,5781615 2023.05.30 23:40
verizon 339,2111768 153,9137575 116,4063536 282,5749079 807,5358567 656,1941035 2023.05.30 23:40
visa a 572,4054829 389,2954098 26,1338312 956,8999064 752,307829 819,5278288 2023.05.30 23:40
walgreens boots 451,8641221 339,8331248 871,150606 411,2100970 227,5640509 124,3417445 2023.05.30 23:40
walmart 970,4058003 916,7773121 941,5723962 971,5134244 977,3604671 809,36108 2023.05.30 23:40
walt disney 494,7650301 903,2460575 796,7229083 774,2464854 587,1123633 80,4585494 2023.05.30 23:40
2023.05.30 23:40 2023.05.30 23:40 2023.05.30 23:40 2023-05-30 23:53:54 May 30, 2023, 11:53 pm 05.30.23 30, 5, 2023 20230530 11-53-54, 30-05-23, 5331 5354 2 Tuepm23 it is the 30th day. Tue May 30 23:53:54 MSK 2023 23:05:54 m is month 23:53:54
4909353779262546121140077411624462362896952316488
379434928886506689509377497472317342290863176259802
135492432729545414174621676294732774163582149757942
125838969885109230922164402884628230578339821007
6394853072732901847641819125759805476554585837251
9691378360356679451143525120196713710476183869438
1554783869863782269446368856286718555135170217
566051908060631955473426407216556557471727693886399
4782146029203907281848527865243959822942152699264910
533246629197329844417776432731597289577946986773194
19092198321111692594425969877572139337228057061232
741575851103728631298369029773916522319745235287060
585376637939699256865017940834608755833959435201416
7793944097507617237624901079646875887423512035362670
3448773952378073835255497035556998563472893424268
43277919728148675230550535159389338235302171208698
18765998249939467320178462457575507727352962059146
69967880411337325898434664810699940544441084386136
8494573115653905841992008127838149396315345933213768
439692628172287153946628388073157197817540036069121
6571296798694543789368846615519815758289215643311062
3444864957315006555760594003281247143163267089883626
644214736289916974811573597735958113606224880508231
147167683621728562047502953968847168822293934373255
48641094202331250121816850747562224548781851942277
4271467713978830263437304551161954823802338279467935
9070840212617060197547794698781056341779527989135
6205047584316835464691688819806137246866014436196
8916583351725131500743355217963323229244287152261395
8861184530754050881153599440491570543573226352019194
68863410624611873278850209959716017822381166461562
32774154834688955815131225889192157734844698485849
1143104214039467678791172543681139689481092759920
51774988342535208835878367402602924655481994091236
920180419230888742433476778268574831130528052276431
6783251927207527839397897320375982501437480908066
587992026719283130029566311728515208508957723703156
806022484615941943698015374881633318123541488733199
841185282312281127132686124282686387384499693297790
77349663511265019639226337198745069917721576976766
3174503768357625370345706375901566579539844176457943
31805801186350389937967083712983576714832734975335
7418103177812788155255690405065542082637570248246
7327310766355641588418767002830132222050605017222454
# site
 stats hit
1 www.blogger.com 8096,379 94771,162
2 www.google.com 2033,978 89449,526
3 youtube.com 2880,661 18870,341
4 linkedin.com 2247,956 92861,567
5 apple.com 1428,545 26687,146
6 play.google.com 3748,223 46788,109
7 microsoft.com 4276,297 71372,638
8 youtu.be 4687,527 88323,279
9 wordpress.org 9055,831 44009,109
10 adobe.com 8082,335 63402,97

8228, 2198, 3651, 9207, 533, 2845, 5343, 7035, 1070, 2995, 2245, 5393, 178, 8636, 2820, 3475, 3961, 8826, 3537, 6708, 8697, 6829, 3485, 2347, 7276, 891, 1118, 74, 2763, 4819, 8307, 6630, 3967, 9879, 3488, 1574, 6138, 6223, 2265, 4176, 3910, 9060, 1350, 6323, 7844, 9695, 9436, 8418, 1780, 905, 4881, 7451, 880, 641, 2243, 2685, 9883, 1181, 879, 5344, 8645, 4872, 1363, 1481, 1585, 8408, 4864