Statistics for 2023.03.27 18:55 stat 747 №8293626

Table 4960 stat 1453 time 2023.03.27 18:55 Last 20230327

name	last	high	low	cgh.	cgh.%	vol.	time
3m	736,3287394	241,8320972	831,6722065	592,1827129	801,7803808	366,4149956	2023.03.27 18:55
american express	633,1284813	744,3582092	992,7676349	293,9176453	329,7653297	621,7053907	2023.03.27 18:55
amgen	186,4324489	962,2601272	262,4589210	405,9976650	787,6462667	829,6188647	2023.03.27 18:55
apple	319,4220934	801,1198713	203,1675805	535,8360688	296,2791378	195,2888395	2023.03.27 18:55
boeing	47,4870646	207,3751579	253,8272608	81,4379186	260,434990	698,5215210	2023.03.27 18:55
caterpillar	502,1033982	519,2900803	749,3489481	909,681379	771,7105225	188,9735155	2023.03.27 18:55
chevron	878,7228760	809,1741647	3,38621	463,487863	491,6694889	424,7433208	2023.03.27 18:55
cisco	497,5044927	182,7564592	548,8792851	278,504115	982,7971660	341,7323480	2023.03.27 18:55
coca-cola	146,2494368	800,9171555	959,9884950	890,8380621	711,7002552	13,7133846	2023.03.27 18:55
dow	704,4752309	762,1950439	145,1861150	938,6414694	690,1196040	398,2385992	2023.03.27 18:55
goldman sachs	998,6759086	289,9815722	473,6295024	714,6191887	879,5144061	536,8388983	2023.03.27 18:55
home depot	503,4270151	677,2142719	128,6891870	927,8313876	165,6898273	27,3091375	2023.03.27 18:55
honeywell	876,9647960	950,5665498	85,3485353	805,832889	25,941596	65,4975184	2023.03.27 18:55
ibm	723,7787813	117,6026010	293,6530512	442,7960883	80,1184595	11,2073366	2023.03.27 18:55
intel	807,9380166	39,9720642	628,651555	281,5037860	30,2318084	71,1143513	2023.03.27 18:55
j&j	580,8754847	198,6047874	969,2625013	103,6933061	42,2190129	296,3344698	2023.03.27 18:55
jpmorgan	872,7374063	131,9521302	856,1409181	160,6635122	79,1981908	635,7067784	2023.03.27 18:55
mcdonald’s	264,9167780	211,2932976	149,2809001	408,7289299	157,6052890	334,1260289	2023.03.27 18:55
merck&co	867,4360231	819,9090728	655,1152419	244,5270998	852,3741004	479,7085139	2023.03.27 18:55
microsoft	515,6386967	372,5939530	837,76023	301,1002337	924,5112957	394,729664	2023.03.27 18:55
nike	792,8011800	802,9485804	407,1356135	75,2742593	572,8939441	184,2266723	2023.03.27 18:55
procter&gamble	10,4268744	754,8618341	801,2330021	570,3159933	871,9423739	910,7085862	2023.03.27 18:55
salesforce.com	950,2106776	809,8743562	722,2023510	947,5141688	4,7492188	463,4100000	2023.03.27 18:55
travelers	884,5373584	684,4564687	431,8675911	683,4404884	295,4369131	303,954403	2023.03.27 18:55
unitedhealth	670,8726704	412,5416138	815,3213797	250,7650202	532,590198	639,2540304	2023.03.27 18:55
verizon	262,5866989	768,2649017	336,2309483	675,2207499	768,3591607	677,1996091	2023.03.27 18:55
visa a	227,3603596	640,5212172	797,9424198	617,4671877	815,280910	9,6301343	2023.03.27 18:55
walgreens boots	350,2590014	395,8815279	318,345307	136,5793919	621,9037574	844,9571472	2023.03.27 18:55
walmart	135,5191952	178,9030123	878,8551157	103,1051076	216,7427187	626,127478	2023.03.27 18:55
walt disney	685,2429822	480,5002286	271,4887369	131,6205437	747,5255171	502,657594	2023.03.27 18:55

2023.03.27 18:55	2023.03.27 18:55	2023.03.27 18:55	2023-03-27 19:08:40	March 27, 2023, 7:08 pm	03.27.23	27, 3, 2023	20230327	07-08-40, 27-03-23, 0831 0840 1 Monpm23	it is the 27th day.	Mon Mar 27 19:08:40 MSK 2023	19:03:40 m is month	19:08:40
6377	1813	4895	6761	3164	8870	6818	3870	6185	1096	8796	1325	7402
1161	2551	8258	8270	4342	1455	3251	6894	6332	2042	7955	4198	6841
5149	6677	5696	5208	9657	7174	3536	1091	2617	9608	6462	3221	6141
6729	226	3332	1734	7926	7847	5676	6598	5429	4363	5122	859	6490
668	5824	885	7146	6122	6485	487	5284	7543	5835	3808	4272	7781
5150	4123	5960	1349	1599	4336	3344	9223	8312	4238	8041	4554	5920
5138	6532	9586	1559	3321	8499	9302	6903	8842	4094	75	7772	6000
6093	9687	8916	2205	7744	7129	5498	6821	5119	4093	9760	2268	997
6258	6656	4580	2812	4761	9092	7174	8755	6138	4751	8247	9081	1891
5273	2693	6501	5037	1209	5905	3883	5747	7630	9810	7222	636	8905
1841	1221	6826	7890	2762	8469	7547	7414	3697	4117	4272	2363	8130
28	1556	7647	6919	7128	5360	3262	9409	5919	1406	406	4629	4545
6268	2981	6491	3163	1941	1443	9676	2603	3588	3157	7593	9951	2407
4100	4879	5935	5551	5544	1924	87	9515	2724	99	4226	1189	6683
6457	7779	6990	5899	523	3015	749	8114	7264	6537	9729	5969	4585
3513	7577	4554	6829	2898	4212	5686	630	808	7259	4051	7121	1301
9846	6677	7464	203	385	9075	7089	1030	769	6034	5416	2776	5762
7197	7413	9733	5766	1688	6598	8271	6646	4194	9318	5035	1939	1484
7909	29	1086	6554	5721	5755	2694	4717	9333	6273	333	9713	5689
9736	5815	4982	5479	7394	2234	5062	233	9441	8259	2218	7144	3569
8956	7126	8028	2271	8081	7565	2262	123	8905	2449	6001	2064	6046
1850	2771	664	8699	6370	4650	568	5893	6289	3090	2649	1595	1132
6986	1854	7476	6219	9121	1973	4672	4546	6983	2052	3245	1029	4751
8328	8773	3941	2654	8788	9497	376	1889	6437	691	5881	6096	548
6272	5675	5252	7368	3461	9783	7101	6243	3577	5215	8967	2026	2635
7330	5838	8071	9453	3132	7746	8730	1806	7320	7083	5504	182	6125
2370	8806	6056	3734	4013	4003	5548	8170	7633	4500	5412	8344	5383
3154	4565	4712	7429	1937	9653	5378	7474	7130	6514	6315	2199	3584
2634	105	5774	3580	2537	7271	1808	3449	4878	5124	8207	5372	7553
8866	2501	7363	4376	3151	726	487	5021	3227	6965	8287	5502	4193
5665	8428	1251	2969	9743	8886	7798	4267	8766	1785	2511	613	1687
1317	2311	896	5074	1192	6616	76	4491	476	997	811	9496	3547
7606	1481	3060	6479	8307	3345	6697	9705	8696	9671	8742	5475	4889
9499	8880	6389	7205	5776	666	5634	9628	2353	3514	9637	1838	5396
9452	317	7155	8724	2861	2519	2981	330	548	2618	4942	6499	7028
666	5441	9445	6932	9233	9576	121	3069	2502	932	9695	8795	1654
7282	2192	4287	3176	8919	4621	2381	9936	1810	4393	2694	926	9727
5104	2932	2258	4909	4524	7307	8923	319	2074	7397	4656	2065	4084
5944	8384	5629	4191	245	8774	897	4349	996	4427	6816	4014	8510
3417	7718	5333	2509	9330	7204	6698	9968	2601	8768	9067	222	1077
9994	1249	3759	9078	2166	5137	8126	2812	7986	2777	4980	8818	2328
3510	1378	9586	9677	9875	5499	4912	3362	2338	4514	6817	4658	454
4970	3384	7154	9846	1480	9903	265	4591	8729	3428	9550	3577	914
6564	9986	5207	6287	2253	5483	1972	1530	8118	1651	7559	2211	2469

#	site	stats	hit
1	www.blogger.com	1760,675	60449,583
2	www.google.com	7663,644	23864,324
3	youtube.com	6423,941	84398,138
4	linkedin.com	5689,703	36304,913
5	apple.com	2513,573	11003,948
6	play.google.com	7259,298	75920,906
7	microsoft.com	4625,31	66113,501
8	youtu.be	2511,760	74710,428
9	wordpress.org	4347,352	940,201
10	adobe.com	9954,249	52426,638

3683, 7572, 1385, 3225, 7801, 4372, 291, 5399, 37, 3102, 7873, 1979, 7467, 1342, 9231, 1830, 5472, 3625, 6101, 3970, 9548, 4676, 1767, 429, 476, 9435, 902, 9736, 5402, 8315, 8796, 7546, 9544, 1124, 8020, 9546, 3435, 7405, 4295, 7003, 1363, 3119, 7851, 633, 3932, 7886, 9090, 6994, 6603, 4279, 3211, 2190, 8045, 1846, 7427, 7110, 5286, 1054, 3082, 6390, 632, 9740, 9707, 8356, 4851, 932, 6458