Table 4634 stat 5092 time 2023.04.01 16:51 Last 20230401
name last high low cgh. cgh.% vol. time
3m 260,9058023 914,7589782 64,2917538 434,9721583 45,8555587 372,9382248 2023.04.01 16:51
american express 159,5587396 950,7419609 351,7745541 633,5726560 946,1020156 312,2634188 2023.04.01 16:51
amgen 26,1628178 20,8832655 114,4826599 393,3735902 389,3070790 133,4521719 2023.04.01 16:51
apple 599,5669303 424,6434285 423,7961029 582,5810496 355,5318958 323,7054204 2023.04.01 16:51
boeing 307,9562553 278,2532647 59,5894525 517,840056 752,5359533 967,8659781 2023.04.01 16:51
caterpillar 19,3596642 240,4070753 667,3721365 859,2655759 939,2835773 909,3615557 2023.04.01 16:51
chevron 80,4906576 942,4345227 23,2656156 140,3290032 222,4180193 582,2801416 2023.04.01 16:51
cisco 8,989512 364,7597419 635,3314183 626,6535177 691,8652881 61,3578255 2023.04.01 16:51
coca-cola 238,9198401 623,1764913 204,5324057 538,2830975 24,4806522 717,456166 2023.04.01 16:51
dow 746,8575631 375,9681386 276,9568876 249,2830540 56,6124274 43,6907432 2023.04.01 16:51
goldman sachs 943,6685157 344,6349280 534,4048537 992,7712284 325,6161548 947,5281111 2023.04.01 16:51
home depot 149,4857666 811,1716236 966,5288286 218,7126866 387,5918598 681,6619739 2023.04.01 16:51
honeywell 549,9291053 945,6045861 541,9878236 296,4853783 656,6395901 121,1901431 2023.04.01 16:51
ibm 45,1130595 961,3691375 729,9090911 897,8777746 395,7084570 50,3612764 2023.04.01 16:51
intel 238,2666383 74,6236771 858,7547881 286,4072454 684,2306788 12,2254260 2023.04.01 16:51
j&j 219,3071607 711,8748417 946,8311103 65,9911945 944,263561 360,6733840 2023.04.01 16:51
jpmorgan 935,2575804 551,3303047 966,6005568 691,2033228 867,7655441 827,7256931 2023.04.01 16:51
mcdonald’s 520,1126508 133,2042254 343,1447698 430,5618319 452,1404554 437,3986812 2023.04.01 16:51
merck&co 971,5016582 390,9157355 528,7502074 589,4634613 8,1402780 793,9738250 2023.04.01 16:51
microsoft 741,4853471 177,6080297 251,41476 334,7712231 117,4666610 975,4601279 2023.04.01 16:51
nike 611,4050997 22,633613 546,4586332 462,5171208 960,8519179 433,4883055 2023.04.01 16:51
procter&gamble 602,219755 951,6099130 163,7455327 584,9030881 231,7608857 511,4817708 2023.04.01 16:51
salesforce.com 765,8448403 253,8818315 312,2284422 342,9229321 633,3639191 986,1790969 2023.04.01 16:51
travelers 822,4483356 696,7828435 300,1290738 271,9023788 151,2229156 512,3133026 2023.04.01 16:51
unitedhealth 968,960297 217,1993280 857,7275083 681,6219485 572,9340925 504,8838497 2023.04.01 16:51
verizon 163,8457392 806,7960766 210,7930750 975,322104 242,6713911 815,5416640 2023.04.01 16:51
visa a 800,862027 444,9515140 309,9563345 265,2775666 53,4812071 477,9092794 2023.04.01 16:51
walgreens boots 209,1579932 531,7810638 92,350077 665,2546204 880,4716951 51,904051 2023.04.01 16:51
walmart 265,258704 123,5061806 697,9376692 48,4977262 24,4918873 449,3329902 2023.04.01 16:51
walt disney 448,7140565 610,5005858 196,874513 410,4039789 246,9410930 185,3375301 2023.04.01 16:51
2023.04.01 16:51 2023.04.01 16:51 2023.04.01 16:51 2023-04-01 17:04:37 April 1, 2023, 5:04 pm 04.01.23 1, 4, 2023 20230401 05-04-37, 1-04-23, 0430 0437 6 Satpm23 it is the 1st day. Sat Apr 1 17:04:37 MSK 2023 17:04:37 m is month 17:04:37
8500856964295865699366014053153130806975022239911
3079811390822376982971235491662078987788434718561188
96422299673195176243986928294199201873758245637981
628740621441885590089778342537248746967635062453425
79919197689758072958598591643997980629548056513316
93322223388744418480688600723648686469804320077799
417399325448704920203882302040480542113358734416246
450215457385749181549336866930097168812340791232156
24992764707969959566155984016511223728641233856122
980027811954755140231984186237506863679554846749568
577138061685513755599745180877384785534030216845576
884619363196383635996069986582592733497142466116814
896694463665686677043307706270595640383167739097114
855072836355286179040902125771533322337244374339441
9376447590586213838725888367777210324250532935227971
564222379610362011017107901798806741498270344104759
2534740342445908812680929601442365052201504446313454
603828676019076332380479800474779197083105457809971
21968499934351376813037611676558933577664683594
8435899171973007683749303158146293672554174093178478
3281931889672958771907425364717625876407052968884
47669110528364043587579318621438128816821437192145
1660141144768744941930221240112110315169656678506140
9159221016458744441292316804718244713204724098997406
570511975248870116591325340136228891128025044931343
7687414177043481689925630517361316111676753625073
3797906412986379184252842982778473623151520922329404
43217044376895959796188569564402187949165888353407
927593634636344330762519325722908557473896267155691
2220318185681264113416127578839467228594109469956742
625728661828647271274642969787531749268554832175000
35902877795137861080590262225918589668314019151423
539616048950239155239601157492295913672362977418723
16872878099622930784895700658099726540241911777
9955413273969313588873647114729659102425226686846798
1865401809315790329238523457567242304048778838667
94523372205732398877281289872586188335041788125128
240599050682422669236766935397745861589118749917719
512688642194219434016507726123982713954792052095710
128493061085533631062396959981573406950894267527466
143441799069784344666054892057492892573713172461655
348520823078362465727202691244971831108652856396704
534152216137540396541732573659708885640740447055753
250934968347616258322272516971452034636390598328860
# site
 stats hit
1 www.blogger.com 7235,237 35635,575
2 www.google.com 8119,480 82532,952
3 youtube.com 8291,747 78572,713
4 linkedin.com 3628,143 29584,593
5 apple.com 3696,420 64416,563
6 play.google.com 3906,869 8233,936
7 microsoft.com 3325,200 32589,885
8 youtu.be 1827,281 77068,907
9 wordpress.org 5169,128 48048,329
10 adobe.com 6066,306 27974,436

655, 4152, 4441, 5774, 6519, 2539, 2218, 8532, 5153, 6039, 5087, 3124, 9904, 2423, 9208, 3486, 8261, 1941, 7714, 1335, 9110, 9439, 5767, 5540, 5351, 8873, 6679, 6794, 8407, 9544, 5994, 7476, 666, 6956, 7131, 2611, 2164, 7567, 20, 8848, 4686, 5808, 9717, 7946, 1817, 5737, 518, 2065, 2628, 9562, 7311, 5997, 4221, 7404, 6670, 9611, 3972, 2718, 8019, 1812, 8152, 7645, 759, 9853, 8730, 3144, 1587