Table 377 stat 9480 time 2023.04.01 11:28 Last 20230401
name last high low cgh. cgh.% vol. time
3m 733,9660687 285,7018046 81,4778723 355,3213270 179,6997067 786,1477281 2023.04.01 11:28
american express 147,1173337 895,2828259 34,9486176 871,6823068 822,3080304 628,9337003 2023.04.01 11:28
amgen 643,1297716 105,9821067 474,1426493 930,2080315 109,2147294 909,1894177 2023.04.01 11:28
apple 692,2645430 511,8717637 964,2972055 20,1105699 415,9152353 394,4483070 2023.04.01 11:28
boeing 863,2648154 131,6858984 573,7589431 619,2157076 888,7246473 198,3630819 2023.04.01 11:28
caterpillar 867,1278223 571,9760146 343,4809493 166,351531 745,6761769 907,7097419 2023.04.01 11:28
chevron 973,9264085 820,3879214 841,2137076 836,7054965 479,9668421 392,513685 2023.04.01 11:28
cisco 726,109935 267,6144997 735,4648902 977,6029373 593,5486949 579,9352639 2023.04.01 11:28
coca-cola 30,7443840 970,7751364 421,8773338 485,3939430 803,3051900 782,6453859 2023.04.01 11:28
dow 519,6180928 351,9974204 585,7422772 49,3107199 753,3158648 925,4889112 2023.04.01 11:28
goldman sachs 780,9028011 92,3734672 452,6708002 309,4811401 415,2791481 257,8357448 2023.04.01 11:28
home depot 157,7411547 230,9602240 47,115521 606,5652421 630,9564922 563,2145796 2023.04.01 11:28
honeywell 699,6114512 525,4520398 927,4505189 941,7080708 353,327994 82,8048160 2023.04.01 11:28
ibm 703,3902690 286,1187836 669,5422325 954,8258988 284,1842161 786,3297317 2023.04.01 11:28
intel 196,3917326 895,8254130 348,4576362 40,469940 70,5652919 499,9964032 2023.04.01 11:28
j&j 16,4399848 704,3691307 473,7860119 174,1763837 177,4599026 295,8456979 2023.04.01 11:28
jpmorgan 3,2496955 671,2855221 434,4577194 615,6296797 849,5102274 455,1976767 2023.04.01 11:28
mcdonald’s 967,4950851 245,369508 61,7437045 34,761876 184,7378279 445,6564734 2023.04.01 11:28
merck&co 524,6192648 833,7001206 80,1280241 546,813024 378,2174151 367,8116311 2023.04.01 11:28
microsoft 675,9820781 441,5245863 492,8964033 722,4601690 392,9669336 497,4518652 2023.04.01 11:28
nike 710,5304737 528,8943272 269,9733710 551,7921412 593,3836574 492,6718031 2023.04.01 11:28
procter&gamble 512,380801 753,8894010 256,1199297 701,9306294 102,1423427 455,5943132 2023.04.01 11:28
salesforce.com 39,1774785 55,4302342 145,5516018 882,8550500 82,4101520 749,3503769 2023.04.01 11:28
travelers 384,3001775 143,9761586 684,6347797 648,1955163 673,4010670 85,9283547 2023.04.01 11:28
unitedhealth 521,7859493 859,6230044 928,3141997 218,9670379 492,2717997 397,6360902 2023.04.01 11:28
verizon 823,2793713 491,9054769 689,2405172 256,730462 541,3983718 50,2245294 2023.04.01 11:28
visa a 34,6971664 420,7060110 99,5049628 634,6192300 291,4933497 242,2192040 2023.04.01 11:28
walgreens boots 807,4595519 187,2992275 731,5835139 935,5547530 863,4264577 460,5524084 2023.04.01 11:28
walmart 667,7160835 625,2076694 115,6746593 432,1476066 372,8522443 853,4700590 2023.04.01 11:28
walt disney 357,4879832 90,6481191 981,3315232 867,7888822 791,535650 89,5224264 2023.04.01 11:28
2023.04.01 11:28 2023.04.01 11:28 2023.04.01 11:28 2023-04-01 11:42:16 April 1, 2023, 11:42 am 04.01.23 1, 4, 2023 20230401 11-42-16, 1-04-23, 4230 4216 6 Satam23 it is the 1st day. Sat Apr 1 11:42:16 MSK 2023 11:04:16 m is month 11:42:16
235500053751169677936807568724436929662283783854817
40637155172359188872477968630275506803995967369066
5764572537255932907482694377456632135647418033847989
1477296442977994930798092598289380151023889251133750
7735275476447229521664765200767103455547068714049
7283018453161037574795525894730629162828496735473
320716358106641568396441359553444026847374870604977
8781708197926597754337883109882590749748649356667497
32482323989928745357726740916656876785049315117185
321098422265526213155691213968533000421488229421571
49037797708449381713151790213355178527367633131182
868946093382019644981426027858968287371785932315258
79114794705969671004525616882212361416329013289950
54855718543752574540524213026759741177992274050
69317176456360352836145023298084563202798972274940
1829494736821256875885805952896295752954712103965
2709792719818145634702263522707459870398223754436
8182983844433391958125868075036471482878720119638
287242084271415345366655296614108857484957912148848
335148251092170604768885499351962052340715957268
375046586482345799790049846560843639756936060301357
232076913367069403930014857204351653467942149291542
9027569970073334760561398663822276735661693816031598
82331998137345961045299049661368065365693881062752
3424544853771547345348028871514973545533938692417366
778787765154892722196415844112638925055339532386374
12667373179241025698276857785887543311734798746242
4810219621026798209246349157808921191116028480543
211482293685783542219341941096087625437468898177073
326363301379422167992645378645697884455980216255615
76889542184831266106622129787368053806564866006181
238870149378343394601724345814629164349966994204174
6195627353934810166371063108376633831643912557226
896347616713390933291646170723268403537826426109514
5755393373276626603130416324924045081277975822668456
68515957758764357691441458487656384525819485696599
2902546213932422867690601528887210686386360727016393
8629787272874091213050602833456088478643202924368432
5184490757818537876244258572833611057368306017503931
1411219324109758952851406331124651384551419698151
909567303679939279823247911757109686957994648792844
481632749840286753934709241665851646785956683472540
7290674558114946452714511354393816288752201439147754
7417482856423374225139478268198158666562939561566401
# site
 stats hit
1 www.blogger.com 8170,855 3139,805
2 www.google.com 6298,990 54578,753
3 youtube.com 4722,342 31628,684
4 linkedin.com 6788,555 90888,598
5 apple.com 9496,629 42382,797
6 play.google.com 8265,396 38341,160
7 microsoft.com 518,364 9929,871
8 youtu.be 9793,914 51064,797
9 wordpress.org 7684,543 60035,399
10 adobe.com 5315,147 15023,4

4666, 1662, 5964, 9710, 1871, 513, 1512, 6345, 3104, 4942, 157, 9926, 8907, 892, 5409, 5243, 7804, 288, 4537, 6016, 7675, 2234, 8639, 4335, 3628, 3984, 2179, 9361, 7817, 1453, 1180, 3300, 3599, 2750, 3584, 4542, 5293, 444, 5354, 5672, 4054, 2766, 3566, 7317, 2378, 4608, 5464, 2540, 1494, 7197, 4055, 6336, 8514, 3279, 1558, 2848, 8606, 1843, 7739, 3553, 7930, 3673, 6067, 2455, 1503, 2637, 1390