Table 4397 stat 5822 time 2023.03.21 08:34 Last 20230321
name last high low cgh. cgh.% vol. time
3m 699,3391392 696,380954 948,5881924 664,3329084 650,6358776 254,7350748 2023.03.21 08:34
american express 745,5490459 144,7154737 874,1094757 537,81077 451,5158222 223,666310 2023.03.21 08:34
amgen 477,1675370 98,4748499 847,5373936 57,5468234 876,7533948 585,8250807 2023.03.21 08:34
apple 342,2494737 158,9920723 885,4114854 727,6301108 960,8712019 346,8344516 2023.03.21 08:34
boeing 980,8822335 842,4314218 398,657201 498,8750437 234,5957632 350,809981 2023.03.21 08:34
caterpillar 134,4069207 628,96894 161,2127402 834,5019026 462,9927590 494,3475650 2023.03.21 08:34
chevron 404,2211218 977,3647756 93,3232600 200,730012 206,417864 504,6035491 2023.03.21 08:34
cisco 108,24756 479,3407634 598,8284862 422,7313955 236,495829 741,3957223 2023.03.21 08:34
coca-cola 263,5758548 897,7245368 569,3915996 73,9728581 613,497774 338,7050450 2023.03.21 08:34
dow 373,5368607 778,5785309 579,2824690 182,6861535 285,6606727 27,8831832 2023.03.21 08:34
goldman sachs 489,4486782 614,7245657 498,3556634 121,7605842 931,179128 485,5001319 2023.03.21 08:34
home depot 410,5572227 473,222336 607,8106235 727,9800374 348,5053245 559,9261312 2023.03.21 08:34
honeywell 788,7406482 612,727379 401,6392014 955,8904797 88,5704996 615,5861406 2023.03.21 08:34
ibm 926,7353333 347,8576810 753,8318456 358,1627583 389,8308027 185,9960682 2023.03.21 08:34
intel 641,9122703 976,9889102 418,5346739 915,2053882 276,5273260 278,6766429 2023.03.21 08:34
j&j 167,2340470 567,2544067 804,1821679 840,7307093 917,1872719 588,6707472 2023.03.21 08:34
jpmorgan 20,9462029 833,4081856 777,184972 404,4184316 930,3803594 407,3483622 2023.03.21 08:34
mcdonald’s 915,3223831 554,1903552 849,8318762 867,162362 66,4341205 271,8704696 2023.03.21 08:34
merck&co 616,1111902 601,5337895 299,1895690 205,3175795 136,380420 726,9127774 2023.03.21 08:34
microsoft 57,1300188 331,9873066 510,7385507 336,4254112 61,8894189 616,9106428 2023.03.21 08:34
nike 721,4827644 926,7872182 916,1975219 658,5331732 309,2588665 67,6071740 2023.03.21 08:34
procter&gamble 448,2714993 924,5842073 310,6505184 497,3660804 780,8281936 354,2909151 2023.03.21 08:34
salesforce.com 567,6890557 716,6276780 578,3320926 538,2997696 815,4651996 87,7317417 2023.03.21 08:34
travelers 663,7446754 265,9714333 4,3318775 579,4519773 603,5033606 37,9129180 2023.03.21 08:34
unitedhealth 154,5331691 279,9344159 362,6323853 226,9281068 322,9416572 556,8999154 2023.03.21 08:34
verizon 274,941054 200,886067 559,2866727 820,2220263 32,852632 194,348898 2023.03.21 08:34
visa a 417,7720668 487,205174 276,5230515 933,4293062 57,2124336 364,4175832 2023.03.21 08:34
walgreens boots 844,5890530 346,1662597 531,9014747 67,8044600 995,2658600 893,5548850 2023.03.21 08:34
walmart 552,7134150 777,5838806 798,9703708 619,2158188 742,1056374 237,178648 2023.03.21 08:34
walt disney 629,1697713 447,6849094 382,8108929 103,2270237 400,4481826 393,9306560 2023.03.21 08:34
2023.03.21 08:34 2023.03.21 08:34 2023.03.21 08:34 2023-03-21 08:48:10 March 21, 2023, 8:48 am 03.21.23 21, 3, 2023 20230321 08-48-10, 21-03-23, 4831 4810 2 Tueam23 it is the 21st day. Tue Mar 21 8:48:10 MSK 2023 08:03:10 m is month 08:48:10
45953453628227796771140348063899592521498549144523
6587648800173159495455701389136991977155816755523
27036881682723075025706683841423394362384289255658
3719418875556208961619745217207542915852589581301419
83177789826130774819033297384483624744484891931739
888953441840651763511356489780288389909636817438706
146728929871753648619913220861385676237349274677756
1670494560878274697595549590232031751205989468886139
1204377974398456582474737919535731753511652610348473
750270575740724572204967706621948878987560951907655
58049446961496365874932489325157826648411961815778
526690726811607986907378925996749049747479584843
6929680888123672499364298479782080357209853549184702
6307705879884173669368672703671784596544274619908608
465340319189363974862346420464272905146647592019883
759719012397973059066764516511695908232487678943619
96267386476613801187321820398348667121739774257675
233343219936877134542305201860944062541577992381044
4120235567687362638503446202944332041465627419059
311351479319822942749727677408650181198562811056446
862676937058217843348526432484310677013523038589990
9455527876045766308260755006729293463085066655849
7547831241918631664661052918950369376563535347109991
5678873385301231381660965139983639633656827984678199
697380161257332600411362702265673981539903799888966
3284310712514391449045285372768377661460918182146091
6220994243442618470712538919961375653978149156302163
180755307627397569357945767342145982763578691935574
1505363460144044333732929239562997805532841555394339
150410864215828162583288583619723936935512429592333
69045529195477391332871683617069429674866692610248
51576265805361877031874836253097316834948889787662
69191670412383724315227783423045895587677164826754
9867220513797800628998756670361238659992696371591698
7867753541503524930547747794651642688432673732801
483932421890471657286825521978094482246172414548925
879097933497550235376988863593495057441184899011055
3195322422284775160390234712859284445835314155292652
25031684969350666998493049998945684896701617293716
8189545066203393151031826002386919527463388864517422
4122631740197081534674202004182455065365875637419161
936424119078593543709899942151513983577023393630649
50198602201797924751961426463867819407689890849194
394391265208898083241776542469847211171454097906424
# site
 stats hit
1 www.blogger.com 4804,821 95073,748
2 www.google.com 7397,93 14136,22
3 youtube.com 55,601 54279,420
4 linkedin.com 4984,924 25215,598
5 apple.com 1014,64 14028,754
6 play.google.com 7619,779 47495,887
7 microsoft.com 9500,260 42734,800
8 youtu.be 503,909 84157,531
9 wordpress.org 7292,793 27775,469
10 adobe.com 8853,420 49077,891

336, 5179, 5627, 587, 2561, 3882, 2876, 9847, 7020, 5976, 6254, 3400, 4059, 3030, 2995, 8445, 5042, 2904, 4782, 6932, 1616, 7690, 3560, 9963, 5374, 6688, 7220, 5805, 8174, 9528, 771, 4498, 1597, 6481, 891, 3721, 4225, 6997, 8946, 8364, 2897, 5948, 5137, 1394, 587, 4478, 8894, 7170, 6376, 6868, 7063, 9772, 1998, 9072, 3728, 5264, 2485, 6741, 2964, 932, 9056, 4907, 4384, 8439, 5727, 8024, 5894