| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 996,2564194 | 537,2073669 | 84,4381070 | 810,8782976 | 151,5234821 | 153,523507 | 2023.05.29 06:05 |
| american express | 35,9826047 | 564,9028973 | 26,3070754 | 246,5390542 | 450,4685408 | 138,3698289 | 2023.05.29 06:05 |
| amgen | 670,6848018 | 14,8121542 | 399,3561227 | 13,3955122 | 612,5492676 | 603,6958624 | 2023.05.29 06:05 |
| apple | 987,4127304 | 574,1382805 | 936,7266392 | 191,9708195 | 709,7546374 | 873,7348653 | 2023.05.29 06:05 |
| boeing | 62,1194606 | 274,5112287 | 588,4115303 | 881,2586507 | 97,8943985 | 71,4952582 | 2023.05.29 06:05 |
| caterpillar | 251,830907 | 890,8630632 | 632,4936495 | 559,6197328 | 906,1330855 | 758,8425922 | 2023.05.29 06:05 |
| chevron | 859,9486443 | 813,5689685 | 703,6871283 | 304,7649943 | 806,5777531 | 276,3945903 | 2023.05.29 06:05 |
| cisco | 989,1572806 | 653,856155 | 52,7240457 | 581,3022002 | 807,4716440 | 166,4394945 | 2023.05.29 06:05 |
| coca-cola | 965,7241888 | 60,8716731 | 857,8172403 | 714,7169989 | 766,5276768 | 286,4691662 | 2023.05.29 06:05 |
| dow | 215,5898011 | 234,213940 | 168,5103834 | 416,1568375 | 667,692251 | 243,7193430 | 2023.05.29 06:05 |
| goldman sachs | 793,8233265 | 22,6004070 | 295,1868064 | 40,2602638 | 911,991285 | 132,7682694 | 2023.05.29 06:05 |
| home depot | 916,8462021 | 485,6822534 | 374,7712355 | 152,5886839 | 361,3855799 | 610,5285906 | 2023.05.29 06:05 |
| honeywell | 896,260621 | 685,5636272 | 96,9278809 | 283,8885579 | 751,3045133 | 489,461778 | 2023.05.29 06:05 |
| ibm | 491,5288663 | 307,4023148 | 628,4383783 | 171,5443635 | 285,6558523 | 227,6584591 | 2023.05.29 06:05 |
| intel | 427,3780363 | 247,7881243 | 763,8572209 | 317,6595793 | 883,21428 | 223,9785701 | 2023.05.29 06:05 |
| j&j | 930,5061766 | 867,6812310 | 810,3560928 | 727,3020094 | 885,338502 | 704,5129537 | 2023.05.29 06:05 |
| jpmorgan | 472,8749082 | 58,7568088 | 531,2839340 | 415,9578482 | 662,6624109 | 746,4255862 | 2023.05.29 06:05 |
| mcdonald’s | 520,626872 | 86,4029146 | 65,3083719 | 382,9948537 | 814,2486125 | 676,6252382 | 2023.05.29 06:05 |
| merck&co | 605,4034933 | 927,4896641 | 437,6315718 | 3,9095719 | 506,599349 | 666,372404 | 2023.05.29 06:05 |
| microsoft | 344,816485 | 995,58390 | 744,7410610 | 431,2636910 | 803,5165905 | 666,8685782 | 2023.05.29 06:05 |
| nike | 825,480900 | 863,6395108 | 297,5395164 | 265,9014076 | 943,1919966 | 391,3803531 | 2023.05.29 06:05 |
| procter&gamble | 823,3936894 | 290,3300482 | 454,9563056 | 367,7974931 | 38,3623771 | 803,7820134 | 2023.05.29 06:05 |
| salesforce.com | 104,2347570 | 46,9071862 | 751,7123097 | 775,5763099 | 760,6391960 | 216,571021 | 2023.05.29 06:05 |
| travelers | 179,4805695 | 958,1217220 | 672,3495813 | 502,4961343 | 743,7920001 | 826,1968950 | 2023.05.29 06:05 |
| unitedhealth | 748,1934709 | 994,7862597 | 556,7977199 | 568,6592859 | 33,6139772 | 566,7838243 | 2023.05.29 06:05 |
| verizon | 326,3422362 | 360,866864 | 981,5759547 | 144,1601446 | 57,1022980 | 282,7290901 | 2023.05.29 06:05 |
| visa a | 452,7839416 | 225,1951500 | 576,514067 | 392,3242472 | 245,3864328 | 111,8007254 | 2023.05.29 06:05 |
| walgreens boots | 184,6787798 | 460,2166295 | 293,264832 | 1,6190437 | 369,3605878 | 706,3501516 | 2023.05.29 06:05 |
| walmart | 936,8495184 | 510,9930666 | 951,7921626 | 722,4036957 | 576,9473810 | 599,1520456 | 2023.05.29 06:05 |
| walt disney | 998,9908904 | 476,2436652 | 377,5867996 | 45,5614758 | 266,5044017 | 778,5583361 | 2023.05.29 06:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 560,87 | 51941,586 |
| 2 | www.google.com | 9146,200 | 57929,884 |
| 3 | youtube.com | 2509,437 | 91004,292 |
| 4 | linkedin.com | 8440,890 | 20844,851 |
| 5 | apple.com | 8459,39 | 65462,284 |
| 6 | play.google.com | 1730,541 | 52638,470 |
| 7 | microsoft.com | 3634,529 | 6861,95 |
| 8 | youtu.be | 7368,422 | 81113,793 |
| 9 | wordpress.org | 5074,331 | 37808,422 |
| 10 | adobe.com | 5304,958 | 30578,782 |
2159, 2380, 2809, 9516, 7431, 4924, 7615, 6465, 306, 270, 5526, 9592, 1977, 4136, 6869, 5489, 2672, 84, 8753, 8674, 1950, 9014, 3218, 2466, 2894, 8041, 931, 7251, 1443, 4457, 3334, 7338, 7814, 1486, 7020, 2748, 3757, 8534, 7241, 497, 3735, 8553, 6169, 7572, 7189, 5922, 1973, 6528, 680, 6351, 8173, 6669, 861, 8904, 6201, 8234, 7938, 4600, 2590, 1717, 4199, 301, 898, 5956, 4842, 9277, 1406