Table 6979 stat 4231 time 2022.12.10 05:19 Last 20221210
name last high low cgh. cgh.% vol. time
3m 32,2200352 309,5337382 793,2917708 185,616748 141,9389155 753,3662768 2022.12.10 05:19
american express 969,2680236 541,7445810 365,9070346 421,5596101 604,5031604 965,2485857 2022.12.10 05:19
amgen 382,5474150 287,8536470 780,9847765 277,8118938 205,5854150 346,9980378 2022.12.10 05:19
apple 877,5300309 60,182562 469,8132809 385,4384659 82,9251382 183,4461843 2022.12.10 05:19
boeing 832,6042611 6,4363087 108,9711685 685,4892826 519,9718330 343,2990012 2022.12.10 05:19
caterpillar 956,6196594 111,1614210 205,4565268 160,822602 986,2191714 101,4555039 2022.12.10 05:19
chevron 33,4850493 894,1137567 410,770164 560,2423602 681,5657352 678,7886988 2022.12.10 05:19
cisco 537,3635633 278,554870 336,6209109 355,2920057 241,4653831 453,4456447 2022.12.10 05:19
coca-cola 921,6128854 528,9084675 832,6284211 364,8645090 114,2579410 978,5236578 2022.12.10 05:19
dow 335,5382065 766,162348 104,4446867 805,6408453 808,829149 696,1436462 2022.12.10 05:19
goldman sachs 704,508204 436,9443960 516,8890784 390,4381132 502,9179453 347,3340204 2022.12.10 05:19
home depot 546,7105519 199,6598366 968,1767949 184,3034501 715,9495122 320,8189430 2022.12.10 05:19
honeywell 394,1246184 460,2024488 208,1561204 346,9113589 207,7817466 855,7231441 2022.12.10 05:19
ibm 671,2457953 162,1727886 164,5078378 507,7101068 219,7053382 370,1868825 2022.12.10 05:19
intel 882,5534376 490,5971344 503,8100174 416,8971486 934,8758655 100,1421688 2022.12.10 05:19
j&j 32,4456921 54,2389265 228,9092824 962,8982636 155,1233278 71,3188181 2022.12.10 05:19
jpmorgan 631,5778610 29,8495552 283,3988681 37,1653322 952,5267701 762,4552553 2022.12.10 05:19
mcdonald’s 337,1785438 353,2714230 55,4520011 414,863950 897,4671194 325,1251319 2022.12.10 05:19
merck&co 377,2873920 24,5314793 411,944474 850,418852 672,8792222 891,9555075 2022.12.10 05:19
microsoft 278,9278778 121,2303959 455,8833061 685,7914352 62,380550 63,1162591 2022.12.10 05:19
nike 490,4764500 203,3877493 943,5279754 513,3199710 815,5362764 851,2260870 2022.12.10 05:19
procter&gamble 631,7017477 268,3030321 581,1594123 259,8590601 88,3793791 90,5419379 2022.12.10 05:19
salesforce.com 263,7751071 334,3245350 813,3962313 441,3032181 872,6434479 691,8162505 2022.12.10 05:19
travelers 172,2038484 137,9867906 740,9876718 213,3708484 689,4808496 674,2703892 2022.12.10 05:19
unitedhealth 640,9324199 130,7275519 312,2189052 270,5744840 994,6028629 899,8071743 2022.12.10 05:19
verizon 999,3398129 111,8717752 983,8013597 688,1546840 6,8242470 142,7453326 2022.12.10 05:19
visa a 812,3543521 117,5013381 835,7900614 771,4754634 722,9011764 203,342800 2022.12.10 05:19
walgreens boots 120,4725050 609,1140937 76,5077828 921,744618 847,316603 946,8308563 2022.12.10 05:19
walmart 833,6342625 985,8382278 459,1270148 583,2704282 481,6997413 771,3165684 2022.12.10 05:19
walt disney 490,5434934 792,2122838 445,9950469 247,5647512 468,8553277 679,5429196 2022.12.10 05:19
2022.12.10 05:19 2022.12.10 05:19 2022.12.10 05:19 2022-12-10 05:33:14 December 10, 2022, 5:33 am 12.10.22 10, 12, 2022 20221210 05-33-14, 10-12-22, 3331 3314 6 Satam22 it is the 10th day. Sat Dec 10 5:33:14 MSK 2022 05:12:14 m is month 05:33:14
60022108563746482726564886663556986762744168685350
20679304753536701623571285930118697117403077456524
767525775906692821405144103511684074488424958744581
5469469475105383539347306499678226789149504541945262
588898081038279372688099389394058121987745034782458
415480545093551440917773197504958910301044727315
966185219314876920901308876242282918638269648312511
59463176905870080958099538072528272404842586015742
1283143753756777993976689106665226257392871928367273
6444606714376238914349053303960034816732590921632706
351820036802666363121797484815279720275435824332
8841279073757088709878256756186053246333871155886488
3631782695604457821386571210918895147489291642066617
858234754674163940503893252288549373547236804621
7735843174495944047688511843824046798574440703083
27262500335761746615900200739414086081245376081117
4598283097264443290254986999699164142844107157124096
5637741650551938969434393889193654155545183214038766
8926962526424725201320717663561559017442889067705263
6393327591389635522140232334972499876168848851049903
87868427527371399777488612188759148670862430234257
68597440335234342746598725483661863969208322925519
94085707523024932637168155146649751327672052585584
5708092879146301164706221715629147987634689331660
230667393258576633978848905427074198250376434752261
548917377642206619321688667122543111553074226944486
15732096490254253733681744611213104218331038703144
8566121452951011662049752551511045055844169034178716
323555663875217718278752901410565386582988742046712
1884180068543183141365502146714019244514791526852699
558383022795242278396281695102326701976319098499928
875522615183835613836695744183584176412177426098891
764935026503188370966068855321493036974432846674831
98211903237745154148993271697147666065234869356504
471220027611698053356376954193666518649397274461393
540391149590307733673413848756319275173346485139444
5526252166825247983196216427359433343785620414139573
319969885709531943210152009951437514616578094251846
5275700481342934284476356594858817448453222571979548
478925404601989226631806314790997025784733016208846
3956527210192477669413748681461196315136853844227773
5974947424134862693377459439648610234848565233903208
2949831153504703110382544799184445966981209562473636
1420268689522256635615462429817286115869551417371545
# site
stats hit
1 www.blogger.com 3831,50 77911,78
2 www.google.com 4134,969 21916,116
3 youtube.com 2375,682 1104,801
4 linkedin.com 9074,738 43636,668
5 apple.com 8918,543 91071,157
6 play.google.com 3593,979 1760,657
7 microsoft.com 5659,64 20771,613
8 youtu.be 2367,458 76670,620
9 wordpress.org 5069,546 69694,921
10 adobe.com 5147,917 3605,753

471, 5053, 9894, 6762, 838, 8907, 8503, 6286, 7548, 1500, 75, 7187, 4666, 680, 6750, 9806, 3731, 5064, 6589, 8939, 151, 8053, 3316, 7786, 6746, 2981, 6982, 2352, 6557, 5474, 1232, 526, 138, 8587, 7415, 4153, 5370, 6219, 6544, 9547, 3289, 108, 2695, 1918, 5490, 2557, 2671, 1684, 8673, 9536, 7795, 3652, 5893, 1849, 3875, 5724, 3923, 7433, 8291, 5868, 6742, 501, 1507, 2221, 2454, 6265, 5444