Table 3194 stat 272 time 2023.03.30 16:55 Last 20230330
name last high low cgh. cgh.% vol. time
3m 384,9335025 245,9069364 943,9164652 543,8518690 304,5087889 963,9753196 2023.03.30 16:55
american express 695,7497514 895,4575505 897,6369523 696,1512317 927,3506056 432,7173549 2023.03.30 16:55
amgen 859,4581124 454,8228119 781,7731523 850,1652026 706,945628 73,6498441 2023.03.30 16:55
apple 12,6154309 502,3151220 125,4656459 291,8194030 216,1853449 277,1126806 2023.03.30 16:55
boeing 822,9734097 264,7498261 324,6957786 467,1833543 154,9209733 7,9356366 2023.03.30 16:55
caterpillar 694,8561273 101,4007804 950,1729780 51,9617178 788,5523373 277,9126284 2023.03.30 16:55
chevron 18,5672813 732,2333802 752,89846 346,5749233 982,6099730 325,3064095 2023.03.30 16:55
cisco 306,7919302 490,4596424 713,4959299 395,4070290 352,4961180 808,3027471 2023.03.30 16:55
coca-cola 669,8584336 265,4575046 411,5413046 370,4287539 109,1021642 662,8612120 2023.03.30 16:55
dow 112,81949 436,935431 618,7608845 400,9239194 553,8897163 384,2657181 2023.03.30 16:55
goldman sachs 386,7788406 673,7377032 275,4805563 41,9440544 339,3049151 402,7497607 2023.03.30 16:55
home depot 846,7716918 179,9548055 873,8406487 816,9850047 848,2521527 79,4670114 2023.03.30 16:55
honeywell 14,4785002 391,5658518 368,7744924 831,7538626 553,5043167 492,8282914 2023.03.30 16:55
ibm 984,5320160 772,3238628 837,1739046 74,6831506 945,2521380 638,8194522 2023.03.30 16:55
intel 93,4539735 804,9416301 706,8830045 409,7191633 362,7995720 285,7297210 2023.03.30 16:55
j&j 574,1165847 484,1273973 621,9751493 955,6057743 507,7280343 929,3440962 2023.03.30 16:55
jpmorgan 902,32604 28,8475351 256,6652027 667,3481849 120,4714441 290,8253024 2023.03.30 16:55
mcdonald’s 355,6984562 544,7159532 498,8294806 446,720925 946,9292577 200,5669667 2023.03.30 16:55
merck&co 904,1551783 173,4115721 883,1023779 755,7851513 106,7829149 633,3610366 2023.03.30 16:55
microsoft 448,2996736 709,5672937 771,9990364 393,1255662 697,9370616 841,1955207 2023.03.30 16:55
nike 766,2871934 268,7126074 217,4671028 280,1208580 622,4523149 532,5054935 2023.03.30 16:55
procter&gamble 555,2880982 291,6603310 71,9233310 22,5191305 223,7305891 87,9941221 2023.03.30 16:55
salesforce.com 729,4790202 120,4271179 416,9612075 623,1826238 249,8902516 895,4648519 2023.03.30 16:55
travelers 357,1748051 586,9796354 627,1181398 485,1818126 406,7757735 842,4772509 2023.03.30 16:55
unitedhealth 699,8635112 996,9221089 594,828054 916,3237256 562,359192 751,9779072 2023.03.30 16:55
verizon 997,3734819 161,2455275 264,557620 710,6210878 231,2960893 601,8576869 2023.03.30 16:55
visa a 414,858519 40,8204669 861,8816430 298,5607297 745,2940990 483,3392543 2023.03.30 16:55
walgreens boots 377,3990696 663,9387299 435,4138232 916,4321154 787,771680 677,510385 2023.03.30 16:55
walmart 133,3880223 672,3634970 684,2728493 221,983404 359,2606833 918,2203264 2023.03.30 16:55
walt disney 143,2165250 781,8874803 511,2638946 227,8875282 663,8897145 826,979528 2023.03.30 16:55
2023.03.30 16:55 2023.03.30 16:55 2023.03.30 16:55 2023-03-30 17:08:58 March 30, 2023, 5:08 pm 03.30.23 30, 3, 2023 20230330 05-08-58, 30-03-23, 0831 0858 4 Thupm23 it is the 30th day. Thu Mar 30 17:08:58 MSK 2023 17:03:58 m is month 17:08:58
7429909207895308141279953774456297094074470242549
37387380248219300948098053570438184633906449322739
675365102097674849664284261970799832377598366162467
8218415168003936820535575507418135067083422857152450
879823134744866414879797877314542953852675139334940
74827642352226228265194590069532102369780545153781
326210995874885650441985872431045137746590571903402
624941491181774356124126225356756474547526119921453
20364973886752027755445980413455234275883727441531
4299571194194393951786606313573719532813182224739533
684456207631897566992546231833958086325640882604364
755661788145936413963683336260994118360372924015711
8331802840539529267132521438902969404470895383861630
148021682839116031926449544239411543340695095469827
530058113279604479299246648518904231498511271566
8603949696096642172427089462648228268637225799696837
38723277604065483093291576391947371470583423637972
201171082892681164178049838591215308766497926066721
7442909370366553767179057153427117121205249876653
6792241576972595187455257109807498687104755151058565
7098691855173009722110891312611314906128211933519290
749657222561114206489058513476833109328270164162
5404835684149087191066546047864825024562785240816038
5560677121877234686863924632506358239359780421759496
46089889383699626998836426914927041119506688761411
628590443612935742971148800238809184634312238475104
11823336659617754013354438950515645295293798293936
290971916694199296496512353693098083356685479118523
3675441813015393533868642116998049686817803832161482
392987582397265116099817057863826481747252049608612
596143901896683436965321772795263032302650224248301
89624281625694007683542630679588814867502261889569
372189376936528054711457218061663654672676185556412
383362492891944936461239561786464689596218607584
9494196337168505229646836018311886893734476432232826
9795187241645518727184706572356950055299172713368853
565715511261316887244498345634757543269212996985820
58578853253151420246149590625229114217079042634825
8292530394712655515373932148382589341114510882042
302895868607537419882491152776928643922255884441620
2352290416999068978391626810447644017858215192598423
2582471464556909145852909892819922820120673306771
64685537844593553369622174885116042109979548117039
4597680198507396651495377797483771168497362187089903
# site
 stats hit
1 www.blogger.com 8503,807 47133,850
2 www.google.com 5104,159 30942,248
3 youtube.com 8391,447 23207,584
4 linkedin.com 1857,73 23495,710
5 apple.com 260,480 48921,514
6 play.google.com 9634,231 22462,622
7 microsoft.com 806,22 98392,91
8 youtu.be 8920,557 8086,743
9 wordpress.org 3633,553 59196,874
10 adobe.com 7112,902 12076,551

3529, 5332, 3688, 4511, 7320, 8119, 1888, 435, 4176, 1019, 2150, 3378, 4361, 4783, 3321, 6849, 1623, 1101, 4608, 3796, 5252, 1556, 6251, 9238, 3331, 171, 8698, 3151, 5661, 6433, 8219, 5831, 5462, 5152, 2541, 1995, 861, 4931, 5540, 7537, 4425, 4351, 1255, 6181, 5435, 5896, 5894, 3494, 8656, 1424, 7593, 8988, 6969, 5564, 8087, 1379, 809, 5634, 3230, 8978, 4428, 2316, 6599, 1676, 4455, 6451, 6517