Table 3625 stat 2377 time 2023.03.23 23:14 Last 20230323
name last high low cgh. cgh.% vol. time
3m 697,8683030 709,7180618 983,1091119 279,2125915 930,9635258 754,3803824 2023.03.23 23:14
american express 557,4497549 827,7989360 543,6692326 400,8643859 618,4730781 654,3968008 2023.03.23 23:14
amgen 199,3934281 160,9444707 700,5223647 182,3970401 391,8913126 115,3745844 2023.03.23 23:14
apple 1,3942017 587,9310332 358,3413248 312,9148608 791,1384712 714,3345578 2023.03.23 23:14
boeing 807,1140256 199,4260704 587,8532823 823,7853081 247,9827831 730,9465754 2023.03.23 23:14
caterpillar 505,9119366 344,8958155 803,4587172 271,8036735 853,8575757 734,2106462 2023.03.23 23:14
chevron 199,461222 126,9899801 185,8393036 325,9922971 953,5234814 418,5404328 2023.03.23 23:14
cisco 377,2412386 326,6234739 224,555195 570,7291695 967,9136646 625,7707051 2023.03.23 23:14
coca-cola 373,8953848 574,2253006 753,3090852 436,9518609 355,5614537 941,5398006 2023.03.23 23:14
dow 401,2663787 532,3540863 790,9504650 894,1666236 192,2202599 790,4157252 2023.03.23 23:14
goldman sachs 276,3601466 145,2432353 274,7698795 14,6461930 665,5883189 871,4182246 2023.03.23 23:14
home depot 897,3074403 370,2526113 869,3119263 792,2696511 578,3245093 624,3681649 2023.03.23 23:14
honeywell 275,5182565 535,4666778 738,3248858 882,142956 685,272974 258,9588436 2023.03.23 23:14
ibm 797,2714712 605,4624410 859,4765301 880,7571942 784,2507509 10,6528643 2023.03.23 23:14
intel 563,8022172 922,1409819 127,5462527 509,4017007 65,439351 868,8030254 2023.03.23 23:14
j&j 369,7507813 817,538533 778,748518 13,5752555 346,6177334 38,2061131 2023.03.23 23:14
jpmorgan 95,9183619 963,8782338 169,9731126 531,7317898 775,4536134 872,9020562 2023.03.23 23:14
mcdonald’s 999,3819184 304,643752 426,1721353 867,7946743 922,6847216 848,7009951 2023.03.23 23:14
merck&co 759,8612244 276,1058963 479,3139470 312,5732212 233,2753165 452,4014215 2023.03.23 23:14
microsoft 249,9825530 134,237588 436,59829 925,4360324 388,2295718 500,8137546 2023.03.23 23:14
nike 402,3678081 608,3246235 53,4569564 26,8121029 318,3018691 918,7971385 2023.03.23 23:14
procter&gamble 616,2300084 370,8481249 505,8218147 250,7537539 804,3827576 777,2405340 2023.03.23 23:14
salesforce.com 389,7033276 676,7766416 932,1769739 590,3346063 545,1988249 659,5973116 2023.03.23 23:14
travelers 656,6848483 410,9739620 986,3274135 771,6025334 557,1414602 451,627468 2023.03.23 23:14
unitedhealth 963,7002046 816,7676424 83,5940133 9,4717025 298,6847426 249,2302401 2023.03.23 23:14
verizon 861,8387400 565,4064983 38,2240760 4,6933461 909,4132241 667,8956415 2023.03.23 23:14
visa a 740,4384085 498,2980595 580,9488330 361,5431433 649,1773068 311,7319996 2023.03.23 23:14
walgreens boots 771,3189619 204,686608 4,4520459 299,8654207 291,8637471 272,3283507 2023.03.23 23:14
walmart 88,2757286 22,9967472 689,6890048 892,4295903 128,3905635 727,7072818 2023.03.23 23:14
walt disney 340,884558 251,9884340 266,5612106 720,370825 880,9241355 106,8838767 2023.03.23 23:14
2023.03.23 23:14 2023.03.23 23:14 2023.03.23 23:14 2023-03-23 23:28:14 March 23, 2023, 11:28 pm 03.23.23 23, 3, 2023 20230323 11-28-14, 23-03-23, 2831 2814 4 Thupm23 it is the 23rd day. Thu Mar 23 23:28:14 MSK 2023 23:03:14 m is month 23:28:14
40476670213356317198592454833514329754791249746842
232664029845865731336468183922436995853903774409600
842888759918135223646768771298906595818342694966548
656373229339736101894136973356727973640545844157053
7907120508013259844815088761231153765194463815549
581781137804941762408605689882289026421553928460855
831859869074382946716088655685849891360752852212889
493606917518582825295384840371382963254542723601263
1666762870965902946775495387570378809133146918604308
7867632095535612253953005871609328149220640490588692
296552497837393922452142671564312173798536922066
617226321650541428681574072971164228693871136562
1224603843494413707325762960573622495233269035126027
426681221068080263583539408310979117426904267892219
962263956178878914883645503819963327881633872503373
486581866398433108836958910877047508834719781498595
273823472640271553638969943857948598818437434313
103664299957276489517418233668467770172467449187
96319662125184033285272739442185196621196257964553
8221910560814028867864407171547878234202212984874906
46311037429893873915811717804473384924765590324989
4576990939231824551836467704189868860929131248763
7961263589546424669188167379797781028445917362621
473586745247029677643684844354579317025666562933063
221867364076658464423769826594523743369079548209348
981343818851629994362793317712627054629802264515658
333293828740320206997184755874151736783314276881643
6142742024985666443110737525391915076395622293043865
24912167261222781565432660382274611816299372042570
95564294319637130528918312228683604427968466745
74189227737218615001271971250031049649705776534611
88757027129695674432704738247170759227478553911325
894931079095016760123796833410531033239829987552391
7801897122981021478531769452804846135717190314809
72348557102895177939924458889119622692515944016963
53019813322890158178312074783524901535206772158261
753336664232488953389161986443514455425257415719293
760483948881852542267428969471947072617951956513339
28572333854686575800286684708141963099393356176948
61079822885850863090434312803214495818863433604
9091682543578636138273712612764261984591919288408099
43768313471772003442897559911534596581798462229492
22409099535847791454107410372096591369956122699202
7392655088365214912814094242340215159830445079234545
# site
 stats hit
1 www.blogger.com 7483,579 68129,286
2 www.google.com 4984,893 2510,441
3 youtube.com 5477,714 32419,427
4 linkedin.com 2348,118 33935,292
5 apple.com 2584,730 71614,545
6 play.google.com 701,248 69594,514
7 microsoft.com 2306,869 95879,873
8 youtu.be 6605,441 32697,409
9 wordpress.org 187,9 69468,517
10 adobe.com 9010,720 95759,449

2818, 6680, 2147, 6578, 6761, 147, 8983, 1543, 4873, 4269, 3538, 9465, 5303, 2630, 4211, 6832, 5869, 1022, 3110, 7461, 9623, 9107, 2893, 6269, 917, 7044, 8894, 8074, 1143, 6697, 7819, 2382, 7040, 1703, 1003, 20, 6771, 9230, 9774, 7428, 6036, 5145, 980, 9125, 3921, 7476, 9349, 5428, 3261, 6538, 6294, 4889, 5683, 2727, 9616, 6147, 4626, 580, 4509, 7728, 5525, 169, 5060, 1262, 2727, 2584, 4357