| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 383,860354 | 865,4246744 | 390,9677087 | 585,5252025 | 594,4996037 | 390,5380541 | 2023.03.21 08:25 |
| american express | 827,7122627 | 857,6212723 | 998,6340606 | 564,7412072 | 250,343839 | 153,512988 | 2023.03.21 08:25 |
| amgen | 333,1871242 | 256,2401552 | 142,9465787 | 245,5250139 | 33,1110347 | 949,4222303 | 2023.03.21 08:25 |
| apple | 79,5348172 | 947,6727417 | 35,3373161 | 211,8613128 | 50,677946 | 483,477891 | 2023.03.21 08:25 |
| boeing | 702,465355 | 789,9514376 | 81,9417279 | 3,4139335 | 129,2582448 | 654,2709461 | 2023.03.21 08:25 |
| caterpillar | 205,8993097 | 796,2374376 | 11,7456482 | 660,890876 | 281,6071004 | 762,3148862 | 2023.03.21 08:25 |
| chevron | 944,9726249 | 177,9939952 | 41,6587840 | 42,7422745 | 705,8307803 | 694,7862387 | 2023.03.21 08:25 |
| cisco | 772,6964483 | 200,9013601 | 954,8542608 | 173,1595165 | 753,9682661 | 397,7639146 | 2023.03.21 08:25 |
| coca-cola | 714,566218 | 853,9943796 | 664,6148313 | 309,6081386 | 587,4854646 | 602,6278755 | 2023.03.21 08:25 |
| dow | 145,6439178 | 370,8495679 | 475,638620 | 636,2472062 | 760,8359787 | 149,7150032 | 2023.03.21 08:25 |
| goldman sachs | 690,3208724 | 874,4438098 | 289,2714736 | 208,30526 | 328,607265 | 997,9918175 | 2023.03.21 08:25 |
| home depot | 675,3066977 | 600,2630139 | 792,2020896 | 890,9364107 | 846,2610393 | 786,3207053 | 2023.03.21 08:25 |
| honeywell | 325,4217851 | 568,852114 | 258,7164777 | 800,9480032 | 38,6747341 | 392,3264883 | 2023.03.21 08:25 |
| ibm | 946,5995372 | 330,2743029 | 660,3269729 | 266,3358214 | 634,8660763 | 599,4258327 | 2023.03.21 08:25 |
| intel | 69,4897245 | 362,9141731 | 751,1482219 | 235,756650 | 570,8027898 | 161,8277706 | 2023.03.21 08:25 |
| j&j | 519,9610908 | 775,5566173 | 636,1675866 | 883,5820324 | 767,2126463 | 856,4273874 | 2023.03.21 08:25 |
| jpmorgan | 540,1224556 | 763,1732896 | 988,3620439 | 599,566976 | 851,9613656 | 970,6025321 | 2023.03.21 08:25 |
| mcdonald’s | 110,2057489 | 678,6795943 | 9,8390733 | 507,5278059 | 800,2831386 | 85,4359888 | 2023.03.21 08:25 |
| merck&co | 451,9675286 | 19,2178489 | 180,8743564 | 645,7197939 | 996,4084450 | 893,9853438 | 2023.03.21 08:25 |
| microsoft | 770,4922056 | 42,6222572 | 454,129119 | 225,5631585 | 219,9029862 | 243,2271993 | 2023.03.21 08:25 |
| nike | 742,7501176 | 755,5422235 | 34,8394282 | 978,4839812 | 807,9962333 | 702,9871315 | 2023.03.21 08:25 |
| procter&gamble | 870,3470662 | 707,8674017 | 755,6000087 | 852,5259999 | 93,8947867 | 149,5457854 | 2023.03.21 08:25 |
| salesforce.com | 907,3730462 | 109,1263592 | 276,3516965 | 354,180919 | 102,1085635 | 560,1350701 | 2023.03.21 08:25 |
| travelers | 948,5385274 | 619,7549483 | 535,3208812 | 742,4053504 | 668,4490051 | 273,4234584 | 2023.03.21 08:25 |
| unitedhealth | 49,1254975 | 949,1412280 | 21,977153 | 687,9279827 | 471,7959571 | 55,7467938 | 2023.03.21 08:25 |
| verizon | 148,4079003 | 765,2494676 | 516,3252008 | 385,4644553 | 863,35888 | 220,3984889 | 2023.03.21 08:25 |
| visa a | 325,9614833 | 804,9924173 | 411,765913 | 416,4595020 | 202,3653340 | 601,2223729 | 2023.03.21 08:25 |
| walgreens boots | 463,2877432 | 151,9338106 | 84,2046975 | 680,2313538 | 612,4454899 | 481,1290614 | 2023.03.21 08:25 |
| walmart | 770,8653588 | 593,6344188 | 869,8129203 | 33,1934175 | 774,8367469 | 186,1848918 | 2023.03.21 08:25 |
| walt disney | 913,6017105 | 644,1154270 | 967,2451236 | 338,4300935 | 533,4881554 | 364,6165669 | 2023.03.21 08:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3543,925 | 74455,267 |
| 2 | www.google.com | 427,950 | 71560,341 |
| 3 | youtube.com | 6377,80 | 94610,854 |
| 4 | linkedin.com | 2619,208 | 17962,756 |
| 5 | apple.com | 5898,954 | 91797,826 |
| 6 | play.google.com | 4239,848 | 67816,876 |
| 7 | microsoft.com | 3470,912 | 61213,960 |
| 8 | youtu.be | 5051,913 | 24560,860 |
| 9 | wordpress.org | 8378,991 | 12618,881 |
| 10 | adobe.com | 9398,842 | 22128,578 |
1674, 1834, 6102, 9648, 8565, 9877, 4688, 508, 4755, 8857, 2558, 2262, 8711, 1857, 3278, 6345, 1936, 8702, 7564, 3675, 6256, 3167, 2185, 4749, 3776, 824, 1055, 8793, 4151, 6894, 8280, 2380, 1416, 8251, 9431, 5107, 5477, 6629, 1947, 4600, 4983, 2056, 8508, 5802, 1498, 86, 5934, 9992, 3547, 6329, 168, 8662, 9709, 3304, 6668, 7378, 3326, 7687, 282, 4492, 6184, 1556, 7043, 9467, 9789, 3565, 7231