Statistics for 2023.03.24 08:52 stat 722 №5168331

Table 4468 stat 8760 time 2023.03.24 08:52 Last 20230324

name	last	high	low	cgh.	cgh.%	vol.	time
3m	265,3757493	316,5599396	335,511873	826,2383435	439,7346748	250,3573608	2023.03.24 08:52
american express	72,5496154	738,613588	13,3652830	841,8850741	144,6846635	588,1142428	2023.03.24 08:52
amgen	593,1845586	485,6651596	701,9315346	541,9658289	307,8570853	526,6422428	2023.03.24 08:52
apple	908,3520263	880,3469197	87,1307731	704,1585628	680,4427841	220,6929115	2023.03.24 08:52
boeing	808,615170	578,9516719	746,1656055	66,3391842	350,5507314	5,515557	2023.03.24 08:52
caterpillar	482,5454143	18,7895498	403,5431529	432,3107721	895,3123787	658,9818802	2023.03.24 08:52
chevron	443,3619721	141,1235402	804,3603646	816,6128231	422,3944372	564,1680620	2023.03.24 08:52
cisco	560,6304095	507,9102067	181,5115898	961,6634068	57,9791469	453,4595036	2023.03.24 08:52
coca-cola	522,8847490	770,4174789	197,4279674	399,6402794	790,5398020	764,5946955	2023.03.24 08:52
dow	900,5802711	208,3220481	974,7720134	490,5347509	403,9973561	445,5835636	2023.03.24 08:52
goldman sachs	509,4067199	247,5659499	386,6999268	26,9081663	585,7957291	326,7818034	2023.03.24 08:52
home depot	224,7250041	422,136358	265,1859022	608,1649726	766,8158498	487,7408816	2023.03.24 08:52
honeywell	588,9771306	276,9902859	974,7205899	574,4834325	128,8208198	50,5131763	2023.03.24 08:52
ibm	521,748358	421,1054222	870,7469877	887,942613	472,3093083	108,7367978	2023.03.24 08:52
intel	495,7162283	901,2613837	532,3887909	3,1199412	366,2778976	111,3404081	2023.03.24 08:52
j&j	998,6840765	824,1257972	505,8732229	639,256427	948,603160	131,8186236	2023.03.24 08:52
jpmorgan	807,182904	912,2792953	328,207820	17,8228090	737,9178634	85,2690883	2023.03.24 08:52
mcdonald’s	307,864579	389,6725757	364,4992564	13,3628429	184,8368244	489,6882291	2023.03.24 08:52
merck&co	710,1276135	714,6581060	188,8449366	477,9952331	863,3896144	275,1908255	2023.03.24 08:52
microsoft	410,2906214	14,1474066	209,978271	417,5151389	185,8055242	188,5486404	2023.03.24 08:52
nike	305,2006983	911,4881135	38,4001233	177,7475698	528,8902142	406,7156662	2023.03.24 08:52
procter&gamble	735,8824052	711,5983777	272,9854275	789,6824159	276,8028376	829,4845334	2023.03.24 08:52
salesforce.com	900,2463172	999,849496	52,1873868	633,3566220	388,5450732	844,4256076	2023.03.24 08:52
travelers	945,210779	174,4729332	911,5788531	189,6464429	461,8994985	245,7332778	2023.03.24 08:52
unitedhealth	885,340237	416,1609746	837,2455161	645,7375259	492,6451802	822,5436746	2023.03.24 08:52
verizon	832,4560653	900,2206519	2,7450319	646,9463349	766,8194368	419,6774018	2023.03.24 08:52
visa a	398,6078673	324,8595482	507,5686652	593,3922916	603,85196	553,4395500	2023.03.24 08:52
walgreens boots	254,1987741	177,7458688	844,9995512	290,6765211	456,1898398	897,4567550	2023.03.24 08:52
walmart	934,5434324	403,7009814	363,8223578	379,7611591	430,7022278	621,9375909	2023.03.24 08:52
walt disney	271,2135331	330,8735817	222,8831485	313,4760882	82,4902074	222,9258767	2023.03.24 08:52

2023.03.24 08:52	2023.03.24 08:52	2023.03.24 08:52	2023-03-24 09:06:01	March 24, 2023, 9:06 am	03.24.23	24, 3, 2023	20230324	09-06-01, 24-03-23, 0631 0601 5 Friam23	it is the 24th day.	Fri Mar 24 9:06:01 MSK 2023	09:03:01 m is month	09:06:01
5116	9454	4996	6363	8053	4059	7156	579	7878	6887	3253	2234	8755
2904	9214	8554	8187	1343	2029	3612	1077	6357	9341	2410	6889	7232
4920	2226	6459	7330	7292	1	3892	8660	9048	6002	9943	8356	9293
6502	62	6323	3197	8656	3678	5328	1870	6447	6672	1681	7378	5842
40	6604	4962	5514	6838	6	385	9690	4647	5032	346	2276	6585
2735	1638	1283	2773	1009	991	2759	8358	7863	1425	2805	2569	2587
9315	9931	8819	9863	1241	2134	9032	1749	9664	7851	7271	6765	3265
4767	7406	8747	2216	2621	1342	1490	3629	6596	6766	2683	2851	4451
6245	8817	785	5342	936	4912	2765	4184	16	6688	9297	6305	1628
2491	9519	4600	8157	5272	6999	7133	4700	1085	9577	1570	942	3237
1541	6301	8527	7648	5733	3808	5664	2831	9692	597	2007	1856	6949
1175	1682	8129	3952	6391	3220	523	6286	2842	3410	4611	5635	7493
6888	9224	2773	1727	4809	7677	4285	1238	8106	6457	6091	6339	4969
2601	6157	8244	9441	6881	7865	6667	8464	1433	8411	252	4430	907
6006	20	8195	1577	2714	7396	7287	4367	2885	7825	5378	4096	1928
305	1056	6877	8456	8035	9518	1001	9432	4385	2674	1870	9786	6905
8952	8951	5348	7236	466	3463	1010	5571	1108	2757	4968	7257	5893
3199	8821	842	1104	8651	9048	2853	10000	8434	7813	1535	575	9459
1433	3184	5842	3004	6486	2435	3637	4040	6973	2197	3208	7980	4634
9939	3805	752	6113	2563	318	6617	9411	4391	137	5733	5322	4081
8559	9549	1574	8402	8885	617	3088	6951	8745	208	2619	1204	3028
9865	4865	6879	6005	6617	5914	2957	4171	9795	6752	663	313	3653
5468	5686	1792	6846	9495	81	151	3077	1715	863	9606	3144	7403
1854	4677	646	362	8640	1881	8810	9210	6874	5588	5425	5983	3188
6944	1946	137	2061	9304	4957	9037	1819	9083	2293	9519	7652	9116
2409	9363	686	1927	652	6430	6876	5418	5399	5430	5372	7846	2803
6830	2471	3531	1043	475	9200	4360	4465	2564	6524	3174	2435	9139
3114	5471	4349	6372	8245	1698	2795	1017	4574	1846	6166	380	2391
4611	2155	2632	734	1186	402	1901	7459	7934	5771	2248	4326	9383
8503	3181	3315	5718	1541	738	6451	7357	9480	5498	2855	7191	2382
8970	3532	7199	8115	2928	8172	6898	6994	1987	9559	297	8600	5977
9226	80	2606	8314	7401	8172	5893	6943	9744	3776	1477	182	5106
74	6272	5160	9217	7104	4287	7959	931	7201	7230	887	7984	3711
424	496	4370	9234	6619	6139	9631	7657	8660	5604	1747	6413	6947
5949	1961	4391	3550	7914	5455	8560	1540	7908	7940	5088	1181	6189
3495	1902	9899	5371	7508	4244	4648	8977	9304	2175	2235	2014	5648
6773	7792	9754	5562	1727	9506	7321	6859	8071	3720	1608	4583	3866
3865	6991	2981	6340	6725	2059	7750	7748	883	4268	6632	9248	9385
3374	4638	784	3119	8015	1538	6872	449	550	2717	5453	3366	1341
2058	348	1444	5409	960	4585	3966	178	6954	3767	5981	5600	2614
2296	772	5976	4225	4271	44	1751	5871	5082	8934	5341	2309	3290
3424	6985	9941	2017	2917	3542	4315	2810	7491	5361	895	3199	5701
5716	7646	6299	7894	7106	2564	8548	7115	2621	9901	5788	9990	754
1591	712	2490	5302	5432	1204	4883	1161	7432	2926	1797	5976	976

#	site	stats	hit
1	www.blogger.com	1764,909	9652,292
2	www.google.com	9843,185	45025,380
3	youtube.com	2562,180	62841,899
4	linkedin.com	7096,642	44203,870
5	apple.com	7623,775	35765,594
6	play.google.com	8907,103	33646,862
7	microsoft.com	3947,792	4104,950
8	youtu.be	3887,211	4679,566
9	wordpress.org	1198,144	85620,105
10	adobe.com	3283,307	48343,585

1119, 1954, 9252, 5161, 4225, 5904, 4458, 9193, 4929, 6256, 9154, 8234, 468, 3869, 4108, 8390, 4544, 2764, 991, 793, 9017, 461, 1215, 5843, 8340, 3179, 4004, 8079, 685, 8002, 1659, 18, 6736, 9996, 705, 2941, 7486, 3196, 3056, 4843, 1136, 8887, 9433, 9609, 8912, 4910, 4003, 6771, 7709, 8463, 7556, 8135, 4806, 3740, 368, 9256, 6604, 6641, 5107, 6153, 3860, 4589, 5991, 8599, 8126, 2112, 8466