name last high low cgh. cgh.% vol. time
3m 703,5602709 816,4991668 312,912993 408,5052015 212,5729618 91,5902068 2022.08.16 12:13
american express 873,8171470 559,6050043 377,6006067 513,1044826 426,1177312 12,3151016 2022.08.16 12:13
amgen 571,122004 798,3495001 390,4321014 527,928560 992,3432834 592,3038635 2022.08.16 12:13
apple 435,2979 809,6463203 573,8993415 237,4470647 716,7960366 53,931676 2022.08.16 12:13
boeing 397,5645865 198,8230170 682,2088845 138,2537415 221,9359189 603,6108618 2022.08.16 12:13
caterpillar 368,1306555 704,3603925 474,2957405 664,9085215 296,4733209 555,8692978 2022.08.16 12:13
chevron 373,7913688 317,891507 587,3684314 183,9840485 933,3799685 807,6153355 2022.08.16 12:13
cisco 589,9451840 869,8099377 881,4723185 421,2491231 603,1245172 609,769128 2022.08.16 12:13
coca-cola 420,2737714 985,7162959 747,5402759 586,1197546 332,9019562 209,9190500 2022.08.16 12:13
dow 271,3912235 903,2034053 771,7101639 818,3600448 655,6878177 170,5364506 2022.08.16 12:13
goldman sachs 160,5907819 785,7631101 715,3950891 840,1355567 669,8254569 852,4159527 2022.08.16 12:13
home depot 366,4374462 536,6973774 340,7446124 616,6097897 136,5195258 813,9070277 2022.08.16 12:13
honeywell 230,6319357 267,8850373 320,4370548 422,4798894 28,2070614 243,7431357 2022.08.16 12:13
ibm 602,830222 878,2710109 908,7305448 687,2742117 168,2226707 971,5073931 2022.08.16 12:13
intel 967,5880164 118,1031188 108,9303778 11,3372316 562,2772189 223,8820667 2022.08.16 12:13
j&j 714,6437567 362,7421103 850,6049555 485,4529684 688,3639381 724,5964566 2022.08.16 12:13
jpmorgan 95,4109427 870,2624737 633,8422573 770,6008963 430,8870495 704,5378157 2022.08.16 12:13
mcdonald’s 817,7141616 875,3797406 991,973161 262,7056540 741,6237633 448,5918907 2022.08.16 12:13
merck&co 229,9330101 45,9166963 297,7688382 513,3914310 180,3838210 654,8133940 2022.08.16 12:13
microsoft 226,4237713 414,6563519 311,1183053 194,1282480 832,692147 508,8238472 2022.08.16 12:13
nike 167,7697957 529,9076034 394,9772654 499,6222777 910,5443530 539,2072236 2022.08.16 12:13
procter&gamble 313,521267 599,4929719 436,2525591 307,6620259 676,7206561 319,9871511 2022.08.16 12:13
salesforce.com 839,5125451 116,6714281 582,6233875 495,7482905 393,247763 656,7867422 2022.08.16 12:13
travelers 3,1553880 409,9123171 700,9479937 120,129320 1,7181951 506,4360680 2022.08.16 12:13
unitedhealth 970,8122696 98,6470845 533,4164714 634,3718869 929,7496346 44,5107763 2022.08.16 12:13
verizon 373,5385901 259,7662052 563,9149606 553,5654080 71,9619671 478,7700894 2022.08.16 12:13
visa a 910,5972656 783,9100810 316,2889252 346,2862147 102,4442426 933,6341203 2022.08.16 12:13
walgreens boots 860,5675347 7,7897305 317,493220 301,6901912 588,5595734 456,1512785 2022.08.16 12:13
walmart 475,93436 716,5448825 971,1944114 315,8812713 791,979933 791,1071374 2022.08.16 12:13
walt disney 387,1375011 393,4881131 582,3266513 123,4424577 894,1282405 232,2113551 2022.08.16 12:13
2022.08.16 12:13 2022.08.16 12:13 2022.08.16 12:13 2022-08-16 12:26:57 August 16, 2022, 12:26 pm 08.16.22 16, 8, 2022 20220816 12-26-57, 16-08-22, 2631 2657 2 Tuepm22 it is the 16th day. Tue Aug 16 12:26:57 MSK 2022 12:08:57 m is month 12:26:57
532776553580566963353386426761961139116120173055220
340940528278453830151001790708697137375659931758974
971288428008143277721437564142777072175739261457795
22548458534375063099643475734240651574762191583246
468213162133344547968759297278156388361143965087067
3597392427736231108176578954331347549568568979556582
942574948218271579317469575252663529684919059497005
471293773108383685358938740505379861312185919897328
5978993649147942594162115492326309770914823108266
8123570914328727467060149490786162788763386168639074
138564715551990444294727022410226671759960024148
7754349270218211452680845021576468985583718212063896
480051669759995897468127469171870816681470613102885
6097634328959890899792899702486813678604671363603
630421293402328082188864234775510205936168055375014
611643093991462998024344777592546689634869990768698
925161135817641419457396523460436203428103863612517
132696942349425832086882002592051477741461867971
493678969391904592448028985435758563173471274296186
1286568395963589807167122063850994571326890368063063
44537707533330108249163496481668202763696936905250
476466735734028975827137653723561713227620493860
725773121414563132439269414471164508203709572903729
7339460347958747436698933694706365671303616063649575
29202266642824258032890932684376182434975097208279
8805242810152439810997127019454323284579978902270
5431169278698351887612726818578833157562407915486643
59497975817120871143596187191733528538552376294621
96886295713514327957093317610789671277047223225261
5112892845965902750678015301596135986599267219407858
1562992040229712476428447531227929965928997280944200
284162062800887645897751584786073180903914693037992
6920957998507260311738222779489027093044942774521681
5006316772657643569724648016744833871149814602735
4247835291076453438657567513444627823981257522795
82553756314011753931342570329451603737240197708298
5329572947811378497265406008642750457034648866101581
58572885124432046338956652122322073353145896296565
2579763801418898749002404217489529286175594239859
3860563376043598772854124084734758922031101458355
375484973788409927815310281377649532091684320505442
623375551116364492096495717201227918669317565169
1462566023783802848012402520499451777228944468971246
23123721599261973691514928844924742327445220313400
# site
stats hit
1 www.blogger.com 1474,903 2963,884
2 www.google.com 274,389 90660,328
3 youtube.com 6257,447 48735,9
4 linkedin.com 7084,214 8243,208
5 apple.com 1283,537 70068,892
6 play.google.com 3811,318 13863,478
7 microsoft.com 5501,886 92301,301
8 youtu.be 883,91 64029,236
9 wordpress.org 9938,670 11916,22
10 adobe.com 584,26 34852,684

8359, 1807, 7753, 1774, 893, 6925, 2073, 9567, 933, 1809, 8973, 1780, 5357, 6256, 5475, 337, 25, 4325, 6030, 892, 6785, 989, 9519, 9783, 3125, 2294, 5756, 7769, 6063, 6726, 7121, 5371, 9205, 4922, 5793, 2156, 3630, 1435, 3699, 3600, 2809, 8921, 9967, 9676, 714, 7566, 3462, 4979, 2632, 7901, 5714, 1002, 3201, 2492, 3653, 3723, 1985, 5025, 9332, 7979, 1100, 7880, 8482, 7229, 2759, 9538, 5186