Table 9348 stat 9180 time 2022.11.28 18:46 Last 20221128
name last high low cgh. cgh.% vol. time
3m 100,9498344 786,7960499 757,6070735 228,7958142 306,3950393 109,3540160 2022.11.28 18:46
american express 611,8544386 557,7959040 756,8174102 254,6174197 992,6182503 913,9161705 2022.11.28 18:46
amgen 612,8572049 166,1199876 871,1004893 38,9705050 51,8244642 766,8071316 2022.11.28 18:46
apple 432,9945010 603,7369519 390,7112723 91,2671 566,6476562 796,3217429 2022.11.28 18:46
boeing 465,494706 939,4572255 668,8528610 374,2800230 710,5391134 400,5812990 2022.11.28 18:46
caterpillar 639,4379493 552,6899262 263,3183587 497,6939511 313,1000033 431,7023998 2022.11.28 18:46
chevron 811,5218707 702,3769864 170,4988377 699,6345931 548,6378918 92,2160290 2022.11.28 18:46
cisco 491,4652144 496,2008186 5,8960625 782,6439304 334,3339214 334,5964253 2022.11.28 18:46
coca-cola 652,8309141 291,9651397 930,7212793 667,7421929 243,3702062 120,4126767 2022.11.28 18:46
dow 869,8179085 48,4173520 456,1390882 633,9465529 604,1294329 148,6086303 2022.11.28 18:46
goldman sachs 26,9294889 253,3595072 264,5864171 955,9156903 417,2463088 880,3482484 2022.11.28 18:46
home depot 967,5483694 91,2107378 918,2096205 623,7876193 28,6706842 205,4833291 2022.11.28 18:46
honeywell 809,8383523 430,4140749 967,5772534 23,9932805 507,2752658 353,7701525 2022.11.28 18:46
ibm 861,3087201 686,2790139 555,5666728 627,5226168 115,7177035 733,336176 2022.11.28 18:46
intel 927,3567690 821,9548528 28,262081 438,8372255 864,8680638 252,8323454 2022.11.28 18:46
j&j 445,2740056 825,9520593 549,1784136 722,4109541 487,4080545 690,421625 2022.11.28 18:46
jpmorgan 974,3172301 565,897693 35,2981338 124,9622574 655,9446236 917,6823559 2022.11.28 18:46
mcdonald’s 970,3552921 520,8353920 224,7708817 668,6686728 45,4933632 621,5941585 2022.11.28 18:46
merck&co 672,3429438 6,1589103 751,6950804 201,7257255 13,7658520 815,472439 2022.11.28 18:46
microsoft 64,9388816 10,7188885 883,9266115 401,8543368 282,9208257 690,5052593 2022.11.28 18:46
nike 692,3574660 174,7365946 850,7946641 331,5226058 138,3358655 681,8886062 2022.11.28 18:46
procter&gamble 31,8825889 614,432563 648,4298264 91,7124265 369,1000015 431,2522131 2022.11.28 18:46
salesforce.com 27,8325593 107,3085164 753,7962786 813,4450923 154,9877076 182,45736 2022.11.28 18:46
travelers 782,5124398 527,9199795 848,2086955 808,8792511 92,4229173 922,7397251 2022.11.28 18:46
unitedhealth 852,130074 452,2214515 113,8834664 474,1396217 716,5802143 448,4694105 2022.11.28 18:46
verizon 377,2619136 914,5302373 250,961896 535,319928 609,619903 952,4569345 2022.11.28 18:46
visa a 271,7605579 336,3619700 184,2586927 102,362187 272,5538464 258,3847089 2022.11.28 18:46
walgreens boots 437,7313345 524,1533384 312,9724685 623,6880416 235,5372516 219,4840031 2022.11.28 18:46
walmart 633,7530897 516,2420704 815,4679681 699,857656 229,351902 448,4120010 2022.11.28 18:46
walt disney 294,5494305 448,5655830 104,7058897 950,5405896 437,4746223 694,7487730 2022.11.28 18:46
2022.11.28 18:46 2022.11.28 18:46 2022.11.28 18:46 2022-11-28 18:59:20 November 28, 2022, 6:59 pm 11.28.22 28, 11, 2022 20221128 06-59-20, 28-11-22, 5930 5920 1 Monpm22 it is the 28th day. Mon Nov 28 18:59:20 MSK 2022 18:11:20 m is month 18:59:20
3167681565514874681522334285378075687576238240952734
3813644019525669814642163023158730162592354092255
4222325850256734618969725234306286287079759867
887401930679490683513437629929617039567166184726004
764623611877788426492666152909231906183624527544821
843947021834842098593192481185011208176214770205851
621390753018432519556782289979757288748865725381
240511996636860844572507597892895777589857343441233
752722484828530729083438570696444652215949047331290
765367528842843218657411696346284157017212352985247
6016269452852938923363162868574559937257257486213729
12585024922824838344226898043061157546204537475967
74646923943121946835493136949335118513685641074029
608843661204842909212218726875730708054376127391350
56079069409884231311243275844238344708336697155780
4591237321121395761663372658037993981696833704404
945381557595375086867947704355731600102780563439047
6850898791525372367252293432838817644337049987222
95557878761017818153017474652063936262334100009467
48188433749556056588449934277726233461427712204681
411093134384302991708038095825449945273423780114256
9856981489971218749924398416105063826608173732304367
851463153159922967086895653435254920580115951131596
9368385822916112514147762242259494083530809948734419
5640379763802061689926092957228121189216365938391555
56386162458958734919419620499039329656159161313390
842869779165641026706035512182235078858323978391795
8478823477149095664573058039192022313600158148803657
2624791799232343826248194746561545162024772734764707
274947704515245362015323269337631951237286898463
559498995429696086606761998358018990911166629784
465561072305905782242034539711785712286436814715255
18153213223927929854457836923958849577622465824
8365890987955025303959608581655985581940387073725
305454325843421652661796391976770631293639342263353
842511495418118758079894176430065411835804121594123
66107626612402213349213964515477932148468227844995
54131575704788467305651225653136436826025909188146
342521161754557370648677774194426157376316564263400
747837529916655355969559216244515694297357827081921
7637296736184793978289426525450536606436076849185
9109521377649376139983378497012717722742279002572
220291615163278105427056100716514606161115059095768
62457357592790739436866731752618348286572935262795
# site
stats hit
1 www.blogger.com 1676,679 87031,285
2 www.google.com 2557,204 90914,623
3 youtube.com 9389,791 21502,895
4 linkedin.com 6981,900 98888,757
5 apple.com 5858,411 48855,378
6 play.google.com 9370,491 21248,73
7 microsoft.com 7772,764 80220,210
8 youtu.be 8164,148 48898,984
9 wordpress.org 8264,360 26850,83
10 adobe.com 5626,178 70445,502

9195, 6665, 3849, 4045, 9119, 7327, 9946, 1797, 6079, 5747, 8782, 5817, 8270, 8000, 3682, 9731, 6973, 1063, 629, 8779, 2929, 3774, 4162, 458, 9462, 7794, 1789, 618, 248, 104, 1631, 6806, 6230, 9425, 2976, 6607, 4308, 8778, 5950, 8710, 5438, 3656, 113, 7284, 2891, 4289, 7222, 3124, 8962, 311, 751, 7841, 7297, 3528, 5852, 8658, 8741, 8516, 6586, 9214, 3186, 3997, 4597, 3859, 9669, 5496, 1086