Table 7369 stat 6810 time 2023.03.29 23:15 Last 20230329
name last high low cgh. cgh.% vol. time
3m 56,202850 396,5380327 852,9923799 802,9270400 767,9443197 959,2024568 2023.03.29 23:15
american express 30,6676269 360,7150337 440,384920 756,4958376 181,8588761 947,2993751 2023.03.29 23:15
amgen 700,7784567 230,5463523 965,9667588 228,212424 987,6231554 559,8388965 2023.03.29 23:15
apple 615,3619366 766,3825214 306,7257533 585,3353867 393,9449859 51,8328831 2023.03.29 23:15
boeing 983,8069733 329,1645452 666,2760326 464,3656792 55,6937909 912,201918 2023.03.29 23:15
caterpillar 660,1393042 42,6475933 762,6007092 487,3779948 962,2524262 760,2689020 2023.03.29 23:15
chevron 978,3454942 604,3715595 291,6547091 205,2739579 462,5331631 439,1275317 2023.03.29 23:15
cisco 809,9024232 493,8636848 596,4052422 883,2567635 545,9253107 904,3070059 2023.03.29 23:15
coca-cola 526,3908465 685,4886656 643,4455167 757,6214519 791,3618561 993,814908 2023.03.29 23:15
dow 17,1974539 356,4782475 730,7939515 606,5398125 696,989898 404,2925886 2023.03.29 23:15
goldman sachs 504,2873739 549,487783 213,4537088 356,7387044 844,407847 228,4878278 2023.03.29 23:15
home depot 486,9849375 110,2773121 347,1022910 359,3633587 300,7142513 841,303617 2023.03.29 23:15
honeywell 508,4473851 570,2045774 546,9736715 497,506068 261,465179 100,4737299 2023.03.29 23:15
ibm 500,4551691 213,3447818 496,4398042 832,9822550 425,9418891 260,7715352 2023.03.29 23:15
intel 45,6183697 135,3439248 333,9764999 374,8408237 424,9444606 46,9702598 2023.03.29 23:15
j&j 918,5425670 21,1791773 589,1202514 653,893114 575,8653413 434,713741 2023.03.29 23:15
jpmorgan 305,2667026 54,7298871 209,3131960 501,2527716 931,6363160 597,2641866 2023.03.29 23:15
mcdonald’s 613,9709828 105,367007 915,1504114 7,8335753 693,278269 13,2820631 2023.03.29 23:15
merck&co 148,6656595 372,7234987 531,8054675 795,8361462 73,8485017 566,2807615 2023.03.29 23:15
microsoft 162,674554 533,932633 704,1302294 358,3165871 102,4624602 353,166554 2023.03.29 23:15
nike 613,3602482 850,3058498 388,8629830 588,5361532 529,9592871 260,596433 2023.03.29 23:15
procter&gamble 764,545245 895,8369244 903,4618227 118,647238 529,6512189 158,2330493 2023.03.29 23:15
salesforce.com 781,5154369 550,8826603 977,9029242 899,5907685 263,7495461 896,6512472 2023.03.29 23:15
travelers 612,4845310 188,1411716 444,4470522 201,2085725 502,966042 46,4046027 2023.03.29 23:15
unitedhealth 558,1631827 469,877048 814,6273134 321,5958497 143,8703905 479,1206473 2023.03.29 23:15
verizon 773,3778255 711,364869 128,6080339 688,7399007 93,8751344 881,5363828 2023.03.29 23:15
visa a 322,818870 745,8237631 179,7904520 229,7369180 953,6976921 824,7680361 2023.03.29 23:15
walgreens boots 325,1453769 364,4677557 16,8423957 588,7890819 221,2998186 825,3475928 2023.03.29 23:15
walmart 907,5133027 88,4173 389,9685656 537,7106235 51,2817553 534,2289437 2023.03.29 23:15
walt disney 73,7627522 965,258419 460,7904844 794,7854497 935,1577637 253,9516285 2023.03.29 23:15
2023.03.29 23:15 2023.03.29 23:15 2023.03.29 23:15 2023-03-29 23:29:07 March 29, 2023, 11:29 pm 03.29.23 29, 3, 2023 20230329 11-29-07, 29-03-23, 2931 2907 3 Wedpm23 it is the 29th day. Wed Mar 29 23:29:07 MSK 2023 23:03:07 m is month 23:29:07
841722045663493655546815865674571319405869393637602
595797499182288095807065933956998605805511756397694
41849304273966235921861532378118372215713888408679
58788477864962644476464891955594061287056859607112
99741040990829714881046119860129056484603635528385
361171367442667557635399496735270011505921179448871
62382884165939677218590498914743991176145223001189
5365720431116657806424897109343935974679861995115828
79703919963682913518280739584893749589861071427256
836655537729231926829308794237346217416965087071602
242360545026444316335785819743672301195530393698925
508825749498513584524540797331685242354068322074
55048534617107746893977609367165559818806143203589
5774259325559290261727668468177985517619151912981702
4322266138808330628396158291532319551289165531202060
3447597627161169820838121519742256663364676847789052
78945706681033124300308314045157828530931679611962
18505783317130713630802926662968779670389587345114
58704288014570279182606617574388316973415661703079
6058652693372444352886662766627519776792316681404
966470163329616492435017125313773593204437121372
242465318863140089358951870981944680406172013678268
59055228361431714796338505776083692200552668274089
7420182268647667500397441425449841013033356280251964
264031372819118362442366139519026881104437567406913
809606284881564542921809022465823328756467841358629
98759175668283794984302947544324713549585119253402
60502384604745127086897442543092473731350391533329
293296101855387033676091879609429858753140767902689
133873446845991966082113601239328292498283924583896
959190019784121500585967420669656811979632783453730
43072774518888464493898187973093161985668087183738
34673869326533836378840324835131181062659886891592
9746402753545565468973984867150390406315585874869664
7703966637209603289452404178728879995350542434888559
9863146836287878846427049344302140574511877334992011
85116604843311447548035952220088336344822263736
4675121615679757017336912755653078549332836945584
4056510088095026804475607996883520742714256732192850
16718211368450655843497801626584103620959252068323
326888880889718781485632185675137048926991242284580
922461247558908796257004347127447695655146389964326
7724243723722089920749446091546839107912973158250
5985343279528863345820509729519295509241437839559804
# site
 stats hit
1 www.blogger.com 4927,790 13850,656
2 www.google.com 7945,443 25374,699
3 youtube.com 7860,285 49409,902
4 linkedin.com 1710,533 24725,295
5 apple.com 7379,802 26722,864
6 play.google.com 3211,735 81832,450
7 microsoft.com 6586,320 88709,974
8 youtu.be 7155,116 95392,209
9 wordpress.org 9054,93 86345,700
10 adobe.com 5353,118 39877,322

8929, 5729, 4700, 1636, 1344, 5929, 8453, 5274, 9293, 8807, 4549, 9507, 9523, 826, 493, 4713, 6266, 3679, 9113, 3684, 5585, 9145, 35, 5690, 9428, 9780, 5385, 9450, 5792, 5601, 4313, 5705, 755, 1543, 4698, 324, 4838, 4320, 3887, 4199, 4505, 7291, 3265, 4797, 7015, 5339, 711, 1904, 428, 1334, 8671, 5407, 1125, 8380, 9735, 8326, 6555, 4129, 2357, 8875, 9322, 698, 5257, 1499, 6047, 809, 4489