| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 810,9679629 | 128,1760528 | 979,4511991 | 831,8969216 | 510,5622438 | 894,9105631 | 2023.03.27 11:00 |
| american express | 365,6935137 | 552,4654168 | 871,1734624 | 613,9061767 | 146,8422667 | 589,1516512 | 2023.03.27 11:00 |
| amgen | 830,1878370 | 948,3858746 | 640,6581828 | 658,4505887 | 626,7852232 | 627,6061057 | 2023.03.27 11:00 |
| apple | 237,4576791 | 503,7464310 | 20,3969329 | 657,3849339 | 91,2094640 | 850,9622197 | 2023.03.27 11:00 |
| boeing | 383,4630391 | 868,5290438 | 306,4570095 | 681,1353165 | 645,6290698 | 521,2854090 | 2023.03.27 11:00 |
| caterpillar | 287,1789989 | 736,9133982 | 964,3626390 | 519,2006442 | 820,225311 | 947,8402408 | 2023.03.27 11:00 |
| chevron | 420,6040691 | 225,5099105 | 813,755252 | 472,1964594 | 539,3405264 | 725,8438700 | 2023.03.27 11:00 |
| cisco | 797,4061981 | 979,4423821 | 36,5003776 | 728,3225205 | 679,4637887 | 236,6435984 | 2023.03.27 11:00 |
| coca-cola | 826,7554225 | 844,6467457 | 778,7913177 | 487,1974175 | 395,7121611 | 707,2089198 | 2023.03.27 11:00 |
| dow | 787,1794579 | 405,3262504 | 520,1308823 | 170,3175199 | 537,1493069 | 760,5723482 | 2023.03.27 11:00 |
| goldman sachs | 650,4876931 | 894,3290608 | 951,1307872 | 972,7779094 | 886,8169017 | 425,6641631 | 2023.03.27 11:00 |
| home depot | 608,9116415 | 861,36061 | 624,5689083 | 213,4114887 | 748,6179048 | 738,2683503 | 2023.03.27 11:00 |
| honeywell | 749,9078594 | 586,2858674 | 58,3457721 | 858,7068506 | 833,7530840 | 36,7849468 | 2023.03.27 11:00 |
| ibm | 883,85704 | 563,7700807 | 825,9875111 | 434,4336914 | 899,2958241 | 437,5229550 | 2023.03.27 11:00 |
| intel | 864,6498231 | 934,6130984 | 268,6721826 | 881,165150 | 580,4673187 | 303,6372082 | 2023.03.27 11:00 |
| j&j | 813,1605977 | 344,6465557 | 913,3799701 | 432,7975528 | 389,9943585 | 568,2140125 | 2023.03.27 11:00 |
| jpmorgan | 981,18771 | 648,8810221 | 298,850013 | 404,1624334 | 735,3384207 | 775,25523 | 2023.03.27 11:00 |
| mcdonald’s | 11,6569803 | 20,5906452 | 125,3214494 | 228,9373896 | 482,5719122 | 584,3957287 | 2023.03.27 11:00 |
| merck&co | 951,154477 | 194,3404226 | 10,7609148 | 554,9916757 | 763,2021390 | 872,604929 | 2023.03.27 11:00 |
| microsoft | 287,2766749 | 223,219645 | 615,9984580 | 25,6256987 | 655,435839 | 217,7797371 | 2023.03.27 11:00 |
| nike | 365,4441973 | 717,8470802 | 17,3010718 | 243,9679915 | 317,4360901 | 309,3263255 | 2023.03.27 11:00 |
| procter&gamble | 197,8628492 | 318,9597967 | 65,1906990 | 21,3521283 | 467,2432157 | 374,824692 | 2023.03.27 11:00 |
| salesforce.com | 242,3986095 | 708,8971118 | 442,9245118 | 677,8072264 | 369,3939754 | 654,3848183 | 2023.03.27 11:00 |
| travelers | 695,8971152 | 353,115664 | 333,6612238 | 338,5302102 | 524,6558931 | 490,5890610 | 2023.03.27 11:00 |
| unitedhealth | 846,5102963 | 941,3139658 | 753,3152819 | 397,9951856 | 714,1046028 | 892,1560846 | 2023.03.27 11:00 |
| verizon | 30,5691462 | 963,3978234 | 963,6176174 | 782,6581685 | 515,1354514 | 670,8479379 | 2023.03.27 11:00 |
| visa a | 796,76267 | 378,3207481 | 663,8681548 | 909,5101117 | 379,8509982 | 824,1319630 | 2023.03.27 11:00 |
| walgreens boots | 167,2205124 | 128,8801714 | 325,194459 | 37,3542296 | 589,9995669 | 752,5517135 | 2023.03.27 11:00 |
| walmart | 617,5346946 | 210,1319168 | 670,8796167 | 979,4668211 | 887,3580027 | 787,5507631 | 2023.03.27 11:00 |
| walt disney | 226,6973781 | 61,6046085 | 548,8849523 | 736,7146564 | 106,8637200 | 595,4305797 | 2023.03.27 11:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3640,291 | 74658,439 |
| 2 | www.google.com | 2453,252 | 7135,996 |
| 3 | youtube.com | 6082,372 | 21127,373 |
| 4 | linkedin.com | 7441,614 | 35446,910 |
| 5 | apple.com | 131,910 | 32965,391 |
| 6 | play.google.com | 7455,340 | 4470,902 |
| 7 | microsoft.com | 2568,716 | 31713,359 |
| 8 | youtu.be | 3078,169 | 7976,672 |
| 9 | wordpress.org | 4591,827 | 11044,705 |
| 10 | adobe.com | 777,182 | 69945,686 |
9108, 2972, 4127, 5378, 5362, 678, 9733, 1328, 2867, 9968, 5712, 9138, 7789, 4752, 3175, 5137, 2191, 7529, 174, 9540, 2191, 4295, 9913, 8814, 536, 7326, 5466, 223, 2645, 2861, 6583, 8102, 6106, 5092, 8536, 1815, 4848, 2650, 1732, 7539, 246, 8515, 1329, 8966, 3711, 9792, 9824, 9068, 3523, 2208, 8789, 2785, 133, 8397, 6899, 4131, 800, 2856, 1384, 6100, 3647, 5388, 3785, 9400, 8613, 9366, 5630