Table 7498 stat 804 time 2022.12.10 04:41 Last 20221210
name last high low cgh. cgh.% vol. time
3m 259,802264 513,5043342 923,1069799 694,2198522 741,4368332 95,4233605 2022.12.10 04:41
american express 722,6864706 247,5482994 446,47298 729,2605670 374,3229436 516,7536801 2022.12.10 04:41
amgen 530,7201076 842,9688680 794,5925219 50,531490 673,5622599 557,5960391 2022.12.10 04:41
apple 669,2521733 816,4104660 689,9102025 833,4109080 597,806047 959,423826 2022.12.10 04:41
boeing 86,6883732 303,4596210 12,8193391 214,5410200 539,560847 510,3337255 2022.12.10 04:41
caterpillar 648,5591078 387,3213547 122,9443575 917,7906074 197,7332850 201,8855371 2022.12.10 04:41
chevron 643,348998 297,2401605 116,2556523 283,2008387 944,5854925 660,9553421 2022.12.10 04:41
cisco 405,8737607 496,9442782 929,62500 278,5784518 565,6648780 899,6867254 2022.12.10 04:41
coca-cola 609,8172002 477,8057661 550,6784060 691,1939725 713,9877481 434,8288101 2022.12.10 04:41
dow 244,7166759 30,1874257 302,6901085 143,7069999 564,6391296 651,4937144 2022.12.10 04:41
goldman sachs 645,9292817 73,2107373 594,9719726 897,2033950 789,3747953 10,3396577 2022.12.10 04:41
home depot 54,7004641 534,7665070 688,9677630 595,9316124 684,6249659 119,9866072 2022.12.10 04:41
honeywell 315,2618056 693,8789434 901,3448851 373,5463147 274,4448239 757,8683264 2022.12.10 04:41
ibm 417,6545145 72,2059691 30,808823 546,825110 781,792569 849,4695584 2022.12.10 04:41
intel 47,4443351 401,7314587 70,5202086 718,3843752 782,4116729 264,6829493 2022.12.10 04:41
j&j 756,6359763 230,307247 81,9863159 899,4975965 641,9707722 703,6701401 2022.12.10 04:41
jpmorgan 52,2491923 752,8330007 329,6016691 303,3754690 46,7037297 107,1153051 2022.12.10 04:41
mcdonald’s 224,8249935 500,59524 237,7629987 689,9932242 399,9181656 24,4797750 2022.12.10 04:41
merck&co 904,9229998 977,5453118 893,6809369 216,9454264 930,9681029 778,2585783 2022.12.10 04:41
microsoft 570,809860 634,6157761 784,7409749 731,86538 566,2307613 15,8026346 2022.12.10 04:41
nike 993,7035078 796,3927348 622,8198076 872,5261548 743,8498811 72,6365793 2022.12.10 04:41
procter&gamble 531,2869185 582,4609471 255,3604327 719,8247933 441,3535726 441,2261342 2022.12.10 04:41
salesforce.com 95,1716503 235,6605157 403,2493941 463,3961714 952,2590089 789,5745752 2022.12.10 04:41
travelers 79,6614159 101,8216238 511,1721965 458,421150 459,402087 503,7141362 2022.12.10 04:41
unitedhealth 401,2225874 539,8420599 576,9794987 69,6707073 151,3029820 331,5535605 2022.12.10 04:41
verizon 552,7943731 949,5052778 54,7386380 80,1321985 400,1805827 953,9113509 2022.12.10 04:41
visa a 353,4120252 953,8118941 452,4565278 526,8528751 679,649597 695,2552750 2022.12.10 04:41
walgreens boots 45,7631289 926,1956073 67,2572052 749,6184867 52,6988995 124,1049602 2022.12.10 04:41
walmart 438,2036172 237,8375913 384,1909808 749,7369791 603,7024078 549,552397 2022.12.10 04:41
walt disney 159,749034 908,8380507 140,6030496 94,1843214 366,193078 380,4322891 2022.12.10 04:41
2022.12.10 04:41 2022.12.10 04:41 2022.12.10 04:41 2022-12-10 04:54:57 December 10, 2022, 4:54 am 12.10.22 10, 12, 2022 20221210 04-54-57, 10-12-22, 5431 5457 6 Satam22 it is the 10th day. Sat Dec 10 4:54:57 MSK 2022 04:12:57 m is month 04:54:57
129132811746265667037624852146424837135427626306448
3968827394078799784470184326153023326943559621688656
8244675057591333900835943426835119364163462535163468
899218402079893347769546872168476360375271673859153
1373357717794762153703138438374587948248731706551
4312730099456132351460881529654454493710885618439729
4178534038562663311598296128715673318518391618023252
5920899418107083789968002094316891605263151149996468
399565398926234081071090129961279550801214120133486
799735537399273447936396957912829691965767840361924
5861958074607832204285599168643548365668143455571
55443712378314038919940987519807756178467102034031
6529322133971706623166808851649723472771480454734717
88538956180212597583378717634777765240393417518711
6715190883656349364528043174955896746978976180778777
18576824616707958267285276332658325952459670876
2067269964613813501723127838719723949121993547711
3776144338882003435246108976924443878247908348928018
389652405570202528665216865189361636619291263280
2408678252611990528495174571322172519963796692617928
362498915261507427232721836227153132734193318223753
121983888466620089146543504432280894228550972028074
82271030968149931395781814905529785844878224574292
25506208627517641439058266486528947334914645077611
892362988033470794698676699018464966193679180391034
4436217488292114431039724387435034278151223320586006
7511297412284085945544988038171478245451916235112487
195841683394200722237766637721947999941726626139936
1594908691908626900650358386424795635393201620386704
9720202110903103769412175650833812355942888663632286
44693363627488971192611751510632743190144083369905
2885149846469493713750368766920175604981391934209865
153322405421770529428847332290776457114969977967338
29338824561599717942979333518493059623915487638728
3334201523814287744941748975158709114747111737171
4832194651454082595121063380442085914008719122417273
254379012294521829295192824669228474779286965827117
1591211063107873736469434406355076079394130343719506
94494115986059234569662064422608186986199391792524
257191752134816451891953999333438963596316985857884
801398542770343145015671811689686728572939994819
35349508926791214971204262549183708946606597386021
559749199177581935087087352321003511431791563027859
267387154627470872748178010128997443681953765671192
# site
stats hit
1 www.blogger.com 4481,877 74930,135
2 www.google.com 6627,986 40138,423
3 youtube.com 8574,271 88488,289
4 linkedin.com 7415,840 36118,130
5 apple.com 3211,16 93088,154
6 play.google.com 1445,441 12777,626
7 microsoft.com 8086,313 57921,528
8 youtu.be 9687,576 64674,417
9 wordpress.org 4529,397 55087,116
10 adobe.com 3819,953 53770,240

4226, 9645, 8890, 5830, 253, 491, 8642, 2743, 2538, 1449, 4486, 2826, 1126, 2266, 9358, 2878, 9935, 6203, 3466, 7870, 9397, 8375, 5106, 9801, 9137, 5941, 6867, 2069, 2747, 8639, 8992, 5687, 4038, 7750, 3922, 1220, 3979, 1357, 713, 6728, 2408, 3472, 1435, 7265, 9874, 6285, 7419, 7791, 3862, 8958, 1159, 1102, 9773, 4222, 3616, 334, 3617, 5296, 9345, 9231, 8463, 8083, 7488, 7338, 1412, 9131, 6473