Table 5769 stat 241 time 2023.03.31 00:28 Last 20230331
name last high low cgh. cgh.% vol. time
3m 707,3884870 147,8872494 261,3459521 769,7505659 779,4579209 832,2304961 2023.03.31 00:28
american express 44,2502397 230,7178924 876,4595371 97,870931 316,5421325 387,7509568 2023.03.31 00:28
amgen 759,3813045 322,9009638 225,8981967 925,9318457 287,716867 819,5478999 2023.03.31 00:28
apple 418,5888136 299,1972973 47,1303696 428,903456 381,6575172 808,2565949 2023.03.31 00:28
boeing 117,9048095 344,4333662 447,7307532 185,2059113 112,5056628 107,3363410 2023.03.31 00:28
caterpillar 404,318648 268,6905429 104,872815 239,5211901 676,5369085 718,7228294 2023.03.31 00:28
chevron 667,1462807 813,478872 803,6214129 305,9208521 526,6481701 354,9731643 2023.03.31 00:28
cisco 379,5385410 179,4909809 45,2859504 827,4480632 318,955084 139,4213665 2023.03.31 00:28
coca-cola 183,3770488 942,8588848 914,6610439 582,5812353 807,3948891 629,6111224 2023.03.31 00:28
dow 17,9336046 532,5425242 582,8861926 516,9606978 425,6947639 452,4689374 2023.03.31 00:28
goldman sachs 980,2790004 917,2985293 375,556066 720,5572985 433,6624523 416,3466126 2023.03.31 00:28
home depot 324,9978975 927,1308206 393,5569703 742,4090885 491,2739174 951,723494 2023.03.31 00:28
honeywell 160,4673011 34,5848435 162,4847258 54,1427791 763,9707814 441,1382349 2023.03.31 00:28
ibm 27,1612040 695,4590432 823,1117166 805,1471523 110,7335036 278,5024006 2023.03.31 00:28
intel 291,199158 911,7810487 294,8631016 853,4539431 331,8864451 39,4924674 2023.03.31 00:28
j&j 371,925673 635,1348969 64,765547 273,897365 238,9686650 549,614149 2023.03.31 00:28
jpmorgan 81,3544353 209,1899956 88,4865400 692,3784127 506,6038851 160,8002889 2023.03.31 00:28
mcdonald’s 467,128593 254,7973892 899,2930184 290,2704751 386,9251029 405,4489343 2023.03.31 00:28
merck&co 2,6785037 539,2394162 647,874503 301,7275503 442,5093981 917,5298244 2023.03.31 00:28
microsoft 995,6099419 908,5023938 214,676983 303,6808135 81,5569144 478,9798619 2023.03.31 00:28
nike 850,7680591 251,2355184 693,6557090 684,6948195 334,2231233 934,9813813 2023.03.31 00:28
procter&gamble 311,2350667 709,7524590 744,6264772 283,7404028 237,1905204 243,4502459 2023.03.31 00:28
salesforce.com 258,5454791 131,3387762 103,6092619 319,9523262 377,5689749 188,704829 2023.03.31 00:28
travelers 225,8722970 765,5588964 96,6995381 540,4059937 934,2492091 159,6790695 2023.03.31 00:28
unitedhealth 875,4407360 420,1121054 631,6622688 562,8894749 208,6934106 229,3101413 2023.03.31 00:28
verizon 303,5468890 263,6799933 116,4503119 750,3405477 323,5157785 899,4180291 2023.03.31 00:28
visa a 216,4397217 824,1499212 689,9824754 829,5646171 423,2484630 677,544676 2023.03.31 00:28
walgreens boots 910,2390736 943,1184796 932,1721935 429,2351565 719,6910883 915,8349463 2023.03.31 00:28
walmart 142,6656258 176,4640089 182,749381 882,3967208 515,7060606 547,2035905 2023.03.31 00:28
walt disney 688,3756326 768,1117471 624,4449299 167,5348272 684,1101571 653,6164875 2023.03.31 00:28
2023.03.31 00:28 2023.03.31 00:28 2023.03.31 00:28 2023-03-31 00:41:47 March 31, 2023, 12:41 am 03.31.23 31, 3, 2023 20230331 12-41-47, 31-03-23, 4131 4147 5 Friam23 it is the 31st day. Fri Mar 31 0:41:47 MSK 2023 00:03:47 m is month 00:41:47
820157668914511961392605601555726551573355709331
7023745132561704600016343696892926219940119966864840
5417260113265179281070461704388481905090741386526345
2864759954498111776376718213137549938305641664563613
921512212114858917862727208693333430237280478834106
760358044430348057797345305320314168520504682946753
5112207893551771025975652569794996508343379908672
39018317806452893444798961822656089050847011061249
290164892274853810429418687155414818053823231879364
58286634500763161107188591796246925714576693262643
177948387486161177433654811326464405292342037681991
481419528874328548724377489031006176330312096468358
6311294259589618521116392202926629938696269873033693
3707264254034189725461008056536298056205414132245288
7708192111025738769226969485202868206894977997445767
518067214912305958282460790327062032546777441439546
136599043174612255524321786527691714476126966096568
9180905046318015754496181081469837795551288772191682
58713012674314782052136231274073345709938906057425
670368553129667551622909107160867332288632832264272
83046554836837116417947692976641417950193959013020
105436553360202768731703792155631254846832195223764
75526285589268172663150590143372488069696272881982
8068487929631495300165846933999421107628334187673679
2603753665756086743538838294631667004124168467769777
4187152642738832871174116858384437757623701633381016
737343327908569463833560177362070664028821830477893
1631201625189705723910163091381698213923368794114
416728513222328841922995120381334704621546666717
75583366252283195918385847324165737185175621201830
1860668834984087191643961980679768642941673718154451
72383049055563466583759231160497430335042564446
5122622258316143252677502640714827676227338870664018
88577014588115631707556132548898617492171363915909
2964746835433562562626901544458122475191883726824685
35893485389178878464430151881745810252998733493
7083676188692843273997002015411410166928283263216424
5281256950044948141985601618795629539895662941943807
794299596978660401391987428277648777285571228037303
651629878523451529337216974161666946787502938634497
255051806730135020186458354989618899808304125475970
149298899407328722916282973235137686313394075341705
2484021827605078814153421182844623129054626054
5803314941611760961464555301111955015898748475969578
# site
 stats hit
1 www.blogger.com 8886,750 50391,649
2 www.google.com 3550,445 22901,714
3 youtube.com 7590,980 12968,99
4 linkedin.com 1558,586 5986,515
5 apple.com 2313,627 4440,665
6 play.google.com 7380,990 21474,854
7 microsoft.com 5795,883 60235,178
8 youtu.be 6426,813 13530,532
9 wordpress.org 5626,640 17973,918
10 adobe.com 833,409 63120,843

7609, 5443, 7, 5780, 1030, 3647, 4575, 6722, 8210, 9829, 9851, 1966, 6936, 7076, 7453, 4909, 4905, 8529, 937, 1179, 6736, 2893, 7012, 4713, 8113, 1561, 9680, 4206, 4668, 7639, 6779, 7182, 2898, 6595, 19, 5801, 2598, 8064, 8308, 4831, 7319, 4384, 9918, 3614, 9871, 6705, 3800, 8334, 9597, 532, 2701, 6370, 5026, 4908, 7210, 9754, 6129, 1527, 2727, 631, 6393, 9248, 1221, 6891, 2508, 432, 3755