Table 9179 stat 9549 time 2023.03.28 15:34 Last 20230328
name last high low cgh. cgh.% vol. time
3m 311,251532 846,4585480 241,5512681 766,4811036 743,217307 410,9358807 2023.03.28 15:34
american express 106,9892261 372,6685437 489,6721715 610,2692599 8,2925099 498,9610728 2023.03.28 15:34
amgen 922,6102679 164,2696442 207,814356 225,5173163 107,704325 975,3470160 2023.03.28 15:34
apple 622,7424650 828,3649977 764,2378757 301,8698637 227,6729922 538,7163786 2023.03.28 15:34
boeing 345,1482472 985,3531292 441,4836087 314,3636210 94,4777755 633,3005943 2023.03.28 15:34
caterpillar 559,8577559 818,6657998 928,7937746 13,5498888 536,8409352 914,3004352 2023.03.28 15:34
chevron 79,2157647 171,3059126 888,7087062 23,2339204 857,79296 587,2977103 2023.03.28 15:34
cisco 492,9012514 661,5854147 379,2945964 886,9382378 153,7039194 604,805405 2023.03.28 15:34
coca-cola 498,6168532 630,339335 458,5453156 335,5365991 761,5046675 842,6498370 2023.03.28 15:34
dow 214,8648028 883,703269 872,4708068 368,3642705 372,293684 949,7510850 2023.03.28 15:34
goldman sachs 324,8356940 689,4763170 540,2933602 557,373073 910,1872867 72,3680017 2023.03.28 15:34
home depot 732,4056094 904,4936825 910,7471123 144,1236504 612,272768 194,4846473 2023.03.28 15:34
honeywell 498,5620143 849,8701417 591,7986027 621,9153473 634,3105493 392,1739100 2023.03.28 15:34
ibm 604,9485216 212,5141228 136,2824579 882,8684105 688,7867251 362,5983440 2023.03.28 15:34
intel 534,5056124 722,1457524 533,9159715 630,309727 478,4793173 901,693683 2023.03.28 15:34
j&j 278,5223410 984,9122166 833,3763798 87,4367998 325,2973436 950,4607096 2023.03.28 15:34
jpmorgan 580,8330470 329,2678686 620,6912129 866,1536094 197,5882068 300,7297143 2023.03.28 15:34
mcdonald’s 504,9297613 760,9821639 409,6618013 52,6869985 184,362477 599,170325 2023.03.28 15:34
merck&co 413,6853415 454,7375288 982,4047548 199,5624865 238,5273583 830,8575736 2023.03.28 15:34
microsoft 219,6965675 12,4153963 285,3105447 145,7889523 241,9057975 771,6493845 2023.03.28 15:34
nike 568,8226482 337,7517410 859,9355979 769,2715233 621,2226058 10,6036243 2023.03.28 15:34
procter&gamble 627,2072903 166,8651621 734,9964657 723,9532197 693,7339186 369,9778073 2023.03.28 15:34
salesforce.com 45,5137265 766,2847692 420,5378756 934,9871227 361,2705365 739,2194196 2023.03.28 15:34
travelers 206,5076372 491,8270737 730,4999948 431,3576034 707,5968086 223,4419337 2023.03.28 15:34
unitedhealth 593,9455010 395,2863073 679,7637693 264,7238828 278,308741 9,6970197 2023.03.28 15:34
verizon 569,9428056 684,9292734 214,4230061 149,4194765 930,6396357 247,6608861 2023.03.28 15:34
visa a 140,6772480 19,8469155 274,2412548 289,8673307 187,6840025 154,8661753 2023.03.28 15:34
walgreens boots 448,4177526 590,7252675 449,5987101 422,173761 541,1064295 946,7548578 2023.03.28 15:34
walmart 529,953423 175,4600787 735,4208842 121,8746084 99,1394541 721,3721886 2023.03.28 15:34
walt disney 381,103730 240,5674645 694,3931573 434,1421472 811,236979 867,2595363 2023.03.28 15:34
2023.03.28 15:34 2023.03.28 15:34 2023.03.28 15:34 2023-03-28 15:47:37 March 28, 2023, 3:47 pm 03.28.23 28, 3, 2023 20230328 03-47-37, 28-03-23, 4731 4737 2 Tuepm23 it is the 28th day. Tue Mar 28 15:47:37 MSK 2023 15:03:37 m is month 15:47:37
289816402236925693253950676122650126822393548279
428036446740964450275675069361436394892514196037996
135180116513214691656697726468869553329136392496727
7647979881707186277784713855380764437749590228865273
619850289109253379198553603467675549709908124313282
15327563415132566849065894133593832142690357037339
489429451102434212812425567228395045759257453649930
97831413083408562095043851530643905384571390078831
472715808593162238739767731314465253019326928074636
9080182432232105120673592430753291908172949693276527
992212487853819982386226622410402594815566660526336
8534806282584394254098331922216184135578196729213625
78424235224278360171268546265645468449272450906313
4137383678197438174011985945556276241019648548562270
179458804415733977782870540078759130381110327981714
76152215414872442114449908461130367387660747301207
185278119286134531155084309421270752173689816956118
800871966084010413698444796855177087926721260406685
45927220668115562659702582733143747579243157847206
535623786182420767914212499739854818573240449395871
526877254648571951213995530126399098166360582856458
51236708765264684129569431960302289988805180049202
986337858175771799004782296998397324722624714683321
33558949993343513226257061932850715037483490675712
95133996312681589906886180881658864695770694896937
446473827541570672888865770297587402671921521309727
81981303553811375942981521320714277891263191843534
683645694862677879011931523577144384159170255667419
1545849750007431895233517689889272157112714911544
5879685143059899347581334466982186997035528759083291
2811401384463921553841568401130769727527744858112
861866281198111279171567236602054831478728779717449
5440555917047570608577686644378123531629714198507
23275720972417084709945917411047173967821218591710
75659301834574080318711746314856995747439777975666
2341775156807178777098656564897376328694992256681138
315445274942634491812003632710724791391894411699802
2031676055342102873369289736709959419904422667173833
463832996092991084972765550476416573277831144029264
59742431641943033202688373867293612635660743772879
310090359088344592790324924879558039553898427317
2230191673812389737897828447570610659829582011949661
30904605312180991942513763262831509252855294842260
3790507850351538157364739694515127457173245864469178
# site
 stats hit
1 www.blogger.com 4998,203 86613,338
2 www.google.com 4285,397 71670,774
3 youtube.com 9042,62 27713,721
4 linkedin.com 2155,241 87805,682
5 apple.com 8882,846 65047,730
6 play.google.com 3603,625 404,252
7 microsoft.com 3421,542 49731,375
8 youtu.be 1858,669 29201,686
9 wordpress.org 8708,159 2323,300
10 adobe.com 5546,740 7285,459

3500, 171, 577, 4792, 3487, 2631, 2128, 3156, 120, 9397, 9818, 5509, 6484, 6945, 9229, 1899, 3329, 8638, 9051, 2933, 5516, 2272, 709, 5182, 2324, 7629, 830, 3541, 1638, 1197, 2019, 3594, 5164, 9251, 5660, 6751, 7746, 8818, 4448, 9282, 8578, 8914, 48, 6721, 2940, 2550, 1011, 305, 8375, 388, 1738, 5209, 6160, 7936, 8026, 7378, 4127, 6010, 8746, 5859, 646, 6643, 4551, 7831, 6502, 6960, 5357