Table 3027 stat 883 time 2023.03.21 20:03 Last 20230321
name last high low cgh. cgh.% vol. time
3m 707,5436730 844,748635 843,7186121 955,1356676 889,6927495 371,880354 2023.03.21 20:03
american express 54,758086 866,2402282 971,1618185 299,9893156 812,4826164 613,408207 2023.03.21 20:03
amgen 443,1008113 282,8357168 37,5843323 924,7440876 128,7678442 819,9709852 2023.03.21 20:03
apple 486,7739064 107,3759163 467,4775545 464,5203096 553,3301107 760,5249287 2023.03.21 20:03
boeing 492,596306 514,3039301 542,1271455 345,9850500 228,6264431 820,2646168 2023.03.21 20:03
caterpillar 211,7447454 9,3387805 513,8276554 310,9990457 601,4164183 375,682176 2023.03.21 20:03
chevron 894,8389135 588,4473357 169,3490649 972,6609533 409,4865085 964,9509423 2023.03.21 20:03
cisco 614,3096341 936,8416107 936,7567589 107,1468524 502,1149318 486,140938 2023.03.21 20:03
coca-cola 942,7953984 14,5441489 212,3881013 612,1057892 227,2008935 553,3960389 2023.03.21 20:03
dow 550,5253892 57,9586538 12,218754 909,6255515 332,8455883 467,2675866 2023.03.21 20:03
goldman sachs 602,5733896 415,1038514 688,9000717 118,6309084 695,1310846 175,9072865 2023.03.21 20:03
home depot 519,7874236 14,7462007 988,5662005 143,5382755 92,1992317 497,1034872 2023.03.21 20:03
honeywell 221,4065253 729,5526166 252,1962007 820,8544607 769,2346420 958,4579115 2023.03.21 20:03
ibm 135,762573 89,8301837 208,2638771 737,7265277 52,7505458 473,396177 2023.03.21 20:03
intel 317,6149680 578,4083359 814,748222 512,353067 481,2408616 588,7334610 2023.03.21 20:03
j&j 437,4081262 588,2066525 643,5462337 664,7774818 622,7533838 608,8298327 2023.03.21 20:03
jpmorgan 18,3451355 556,685613 96,290888 109,4124274 644,6860720 820,4582563 2023.03.21 20:03
mcdonald’s 761,3325862 494,2422416 573,814860 975,105099 490,5636242 217,1323804 2023.03.21 20:03
merck&co 110,8817263 909,7323487 635,5175275 562,6523707 862,1185417 721,9583442 2023.03.21 20:03
microsoft 148,8291109 371,7916871 515,1915347 250,2760769 524,7435061 518,975685 2023.03.21 20:03
nike 825,4940210 108,3146043 58,3252407 447,1675029 207,3568467 899,8420769 2023.03.21 20:03
procter&gamble 874,4620329 494,7370372 580,2153796 695,7282050 45,661528 520,5596732 2023.03.21 20:03
salesforce.com 258,7698353 835,7818083 513,3540685 879,3383335 848,9874551 653,9057345 2023.03.21 20:03
travelers 313,999223 74,5196627 457,9730889 362,3311432 435,8561872 69,156963 2023.03.21 20:03
unitedhealth 72,7635615 744,1160571 829,2637933 676,874017 34,5114802 869,5469699 2023.03.21 20:03
verizon 865,7485867 885,7136379 736,5382410 619,487375 638,6926096 568,949323 2023.03.21 20:03
visa a 666,9301398 426,1008201 786,4942557 117,8578936 258,8604175 973,875315 2023.03.21 20:03
walgreens boots 125,6496807 175,1578392 161,441430 705,267094 792,5901124 740,5287713 2023.03.21 20:03
walmart 129,3597196 577,7665166 53,1459090 861,7180276 76,2875243 819,8623756 2023.03.21 20:03
walt disney 781,9353639 720,395972 795,6942197 128,9199921 344,3020617 78,5050612 2023.03.21 20:03
2023.03.21 20:03 2023.03.21 20:03 2023.03.21 20:03 2023-03-21 20:16:45 March 21, 2023, 8:16 pm 03.21.23 21, 3, 2023 20230321 08-16-45, 21-03-23, 1631 1645 2 Tuepm23 it is the 21st day. Tue Mar 21 20:16:45 MSK 2023 20:03:45 m is month 20:16:45
782713902722501224536842129146722211198449995223652
8809501134124810558201288874245641151419825314926
85624703169888572799996541249671159394991258893192
44246268875237967042569963449446374679422616513650
757526259624648963977214461715736882877642041168119
489319601332808030110043595203075912078152015384397
3646505768541535849183486822427454385225218339587563
26987370582936528320638603968371235599432992648504
23695707793890321561329820428803428819843296159338
5067349748603257961488178091647339719938490956257
81441557981560831939176188619397985016508098317361
7946941839827450422162320072558578734725137437857
727762269031093276938816122730475127830564422476
2796648290428340839582291562456138394364794624981712
6778645471072471990173471175348252294014854962808
9259598141089124201198109818599379502905657064757922
1209180857925322203845309990739010209509437141798890
540877182324621494251983776569283954845548029922877
2447463878036701337644473156159316515588367430249767
438234921204313727548047636300077677470450847276463
4077691779896601855674191479498386694460470078231585
129024254711723834529266706366643498817142519499153
81108817930760057858823323423215522674811504330427
745116389023358094417945461761608971426376982436134
1612935862184413341376031275987824885021734471497133
571614334767231250839336384293113371030342457092165
4361182123068699385470757592259286103759564223588
5142828923496619414317058511264627863007509796194509
85061837775139042841713790677516867701947879176496
477791466327215974551425248713277620238843383998
65736301492891823631726367215662604823833822516642
5487572547941400536621724015631103596254162933673
934467665616964564845842852337444967556590082805341
569515991308329169278146213856478406669352079875717
174133824816871584447357200615878172394444423168996
82786911868799057323327922144683505860662588142850
535263711002132986436563644694396740154252367681137
512748738209314345719227205680954502912431325998858
90039298439987703359392774432064079870499390428310
3555920887428951114417275507932589351954409996292861
833852552567555649245708967523468439452218682671640
24996333588972611318493697951682425726148278400272
26644724903557125801905787323572094534888413965432
2248502441510587469636091964499878043227354723678
# site
 stats hit
1 www.blogger.com 1355,386 50733,950
2 www.google.com 9286,130 17472,312
3 youtube.com 1798,427 75307,497
4 linkedin.com 5325,667 24300,729
5 apple.com 3028,547 64803,197
6 play.google.com 9967,759 7463,234
7 microsoft.com 1903,189 30716,832
8 youtu.be 2355,916 19953,371
9 wordpress.org 3009,707 32085,230
10 adobe.com 8365,496 54096,17

2941, 4547, 7554, 2637, 8313, 2990, 5350, 7795, 8398, 9587, 8108, 560, 6504, 3541, 8263, 682, 8826, 812, 7061, 9402, 8052, 1265, 7717, 632, 5173, 3666, 3514, 8457, 7079, 1477, 5700, 6545, 7387, 906, 805, 9820, 2698, 2256, 144, 6529, 3106, 8597, 4420, 6637, 9051, 6839, 271, 9277, 740, 2104, 489, 400, 3007, 3601, 5544, 8466, 323, 5269, 4115, 6240, 17, 7916, 6462, 7945, 7374, 8746, 1972