Table 445 stat 5857 time 2022.12.01 00:10 Last 20221201
name last high low cgh. cgh.% vol. time
3m 700,2011449 803,6841109 72,1364438 728,5617771 658,7507590 657,5013315 2022.12.01 00:10
american express 393,2106318 484,4911048 788,274482 349,7498764 589,7130604 690,7751985 2022.12.01 00:10
amgen 595,9832741 799,3607801 585,8437040 946,2854481 45,7494403 969,1160019 2022.12.01 00:10
apple 885,6974437 678,5444338 448,3352629 46,8411318 546,5295760 332,3340529 2022.12.01 00:10
boeing 557,6810919 84,1457081 394,7739005 920,9891251 757,7201473 350,3426497 2022.12.01 00:10
caterpillar 564,2963561 628,6086999 46,5976567 724,9316803 295,4024807 476,7433028 2022.12.01 00:10
chevron 738,5218792 584,2836381 52,9166712 618,6084792 598,7016202 754,9919152 2022.12.01 00:10
cisco 476,6750938 981,2326950 395,3309454 575,9590921 627,2034424 568,6730977 2022.12.01 00:10
coca-cola 801,2924937 605,961992 695,808918 839,4327177 603,4239365 716,6542260 2022.12.01 00:10
dow 341,3340467 263,9383706 36,168923 930,5111874 692,9113259 744,872270 2022.12.01 00:10
goldman sachs 243,3192271 47,8695726 523,6141109 543,3237684 906,1474481 420,6015788 2022.12.01 00:10
home depot 229,2594695 35,8311108 683,7506521 485,240136 85,7480418 962,1203656 2022.12.01 00:10
honeywell 765,8926698 631,4569200 804,3754352 544,462668 694,5904660 915,2173316 2022.12.01 00:10
ibm 205,4585095 541,1111813 606,9610675 713,8342973 221,7470564 665,9039430 2022.12.01 00:10
intel 498,1507447 928,5824073 898,8903407 703,6637204 783,3343257 121,5870060 2022.12.01 00:10
j&j 710,6647873 633,4044231 255,5491120 622,4598300 8,1628546 571,6135789 2022.12.01 00:10
jpmorgan 124,2837713 448,3444590 31,1132842 249,5285361 264,1763585 111,1628152 2022.12.01 00:10
mcdonald’s 67,8137161 826,8497094 148,9471759 437,8578025 612,699881 262,8672163 2022.12.01 00:10
merck&co 619,8839801 327,6267215 47,8980574 241,1707567 182,6881765 515,2126563 2022.12.01 00:10
microsoft 801,7636176 741,654894 940,8521356 229,66750 666,548401 856,8138933 2022.12.01 00:10
nike 3,2930997 672,6139790 363,9339212 481,9821878 818,8082413 609,8647359 2022.12.01 00:10
procter&gamble 706,8492095 36,8881273 537,5507082 101,3388466 315,8419758 404,2543016 2022.12.01 00:10
salesforce.com 694,6326405 261,3599629 687,1173608 174,6894964 411,8455518 304,7735482 2022.12.01 00:10
travelers 779,7846704 755,5973742 593,3646451 462,2992104 214,4976026 188,7512405 2022.12.01 00:10
unitedhealth 49,2881211 90,3626363 130,4944230 617,8242082 127,8779142 184,8145439 2022.12.01 00:10
verizon 995,3580271 504,4057354 204,8075155 180,9830518 592,9350195 580,1850975 2022.12.01 00:10
visa a 300,425359 484,5135191 540,6716454 265,5884490 959,3548466 951,898633 2022.12.01 00:10
walgreens boots 849,5680230 914,9763330 446,982424 791,4412121 456,2949171 847,6598483 2022.12.01 00:10
walmart 103,262310 643,6946184 961,2233259 879,2609149 266,3640237 774,8060001 2022.12.01 00:10
walt disney 36,391935 395,9954354 394,3455343 86,2433096 913,9993700 220,3594944 2022.12.01 00:10
2022.12.01 00:10 2022.12.01 00:10 2022.12.01 00:10 2022-12-01 00:23:20 December 1, 2022, 12:23 am 12.01.22 1, 12, 2022 20221201 12-23-20, 1-12-22, 2331 2320 4 Thuam22 it is the 1st day. Thu Dec 1 0:23:20 MSK 2022 00:12:20 m is month 00:23:20
106553964774079856763529823345967053819546310384627
8054566755979656882732732871393026398183721576151985
480719966492405316987931784748596625895957973444629
26495591532176559830736563063531415993837182564246
2798559561479670287721342306467858468732521936917045
68666327313327006551697058412113784680318660389902
106274695654340654451105526669913876208229186027514
54963704480989902873661066252817199538431747644345
4858264734592391932043008455323541672890532539061
3548596888798393196442640119848525332902472982814
6014417576368898561544276681202767406450325094421507
218360582375706371454273830138206341349160644033675
975741925031375293723159267611336347683521606661543
9596326359863871347416525051225997159668495362478
859520354158346806958239734587222677434403973928508
2317592317387938918217389092947142622083310285107841
79412553347354909664617741679522887571149571562106
1388519911634462958785857330230358498865237468434109
805788383346776945586711654184933338486268421061134
3300256397763079878188398944349422085871538532354840
8204746714247314817546055702466589412833122175829096
6295683782498079437864823488878059101478902141812853
6892249334018318992252782281750213463419908246069901
97754789483426483587637901324286852834428571764305
703168162536101316223832471354954173918462741818789
164061682220485413068275402163643334525733993298599
385914171244861190006109866124218805141242876227353
689462186388272272451106927216679628276872458473672
3336522862547370761325486054006606927898638026443
829433885653258741179121984278714099802801591355178
453271365504326473945615961916478063055667734381272
28868744940340424249196784371340127077848923215474
6007547636376836424238136231141424948249964395134
445764706452884197542898309452171787318373156366940
363877098306622520957252460413844411606913571045972
79119513974082291921961313098212643556531812268967
706681169058283957195675471433396326791420158772213
9771811737974807549953298128180426999182235826739266
8582663913364232514582748637166275538866748566308596
548081368141988875111187675977162832721237377359630
28031886524726662112985584322193503102284575297329
5839113928317275339953435588103644806011647606531
36509170396060424779040849391772382967299835585179
545210144544604156428722509980081402851745271092090
# site
stats hit
1 www.blogger.com 92,752 76739,814
2 www.google.com 7692,443 35845,864
3 youtube.com 5435,557 31736,10
4 linkedin.com 1608,689 57397,161
5 apple.com 5609,743 67064,481
6 play.google.com 5432,85 62086,194
7 microsoft.com 9362,679 64583,27
8 youtu.be 6896,66 23502,699
9 wordpress.org 8169,3 51195,587
10 adobe.com 4446,871 44905,989

7664, 5878, 5718, 160, 4192, 8573, 1175, 4398, 6963, 4857, 7009, 5788, 6963, 1478, 6139, 9937, 1336, 8353, 3300, 194, 3479, 2527, 9270, 2615, 1583, 3851, 9315, 5624, 1286, 1945, 8459, 1226, 7696, 6847, 8091, 8486, 5807, 6222, 7937, 1309, 6308, 8110, 4798, 1900, 834, 3507, 5726, 9087, 4311, 4417, 2974, 3970, 3915, 3856, 9028, 1370, 324, 958, 3213, 1204, 6702, 3339, 9442, 5849, 8359, 6154, 3167