Statistics for 2023.03.25 22:51 stat 1109 №2068373

Table 1548 stat 7699 time 2023.03.25 22:51 Last 20230325

name	last	high	low	cgh.	cgh.%	vol.	time
3m	817,8073494	590,8179284	127,7068566	198,697921	38,5395580	2,2394754	2023.03.25 22:51
american express	654,9560019	405,4627006	294,5831249	217,8578773	545,4765330	391,9108882	2023.03.25 22:51
amgen	374,2212580	186,4852105	428,3402888	255,2453757	148,8449188	64,2739170	2023.03.25 22:51
apple	552,2605244	344,5896677	800,3453107	829,4544477	302,2341422	917,5949299	2023.03.25 22:51
boeing	817,1336854	453,3619235	610,8441072	273,9845306	66,4583781	470,4934604	2023.03.25 22:51
caterpillar	798,7248484	739,9463050	570,8021400	221,1215426	63,5639310	711,8627467	2023.03.25 22:51
chevron	909,5403533	317,2105542	774,2343426	805,5917624	368,2582912	953,9782463	2023.03.25 22:51
cisco	103,2264974	962,1677635	685,4325179	661,4835423	158,4000598	430,7271334	2023.03.25 22:51
coca-cola	202,6500691	848,2648641	214,5598862	128,1232417	101,4448051	334,8747349	2023.03.25 22:51
dow	679,1392798	467,471756	398,4201830	26,4999692	647,9881986	668,3315559	2023.03.25 22:51
goldman sachs	421,3289564	815,5780827	729,2449453	305,9312158	895,1538920	196,1090143	2023.03.25 22:51
home depot	714,3236905	233,8140176	768,5660517	689,4476431	705,1552496	495,1029023	2023.03.25 22:51
honeywell	575,5202404	603,2221130	508,2706040	554,9291554	599,3687668	507,3285763	2023.03.25 22:51
ibm	614,8124541	260,5087263	966,4558718	618,6801241	779,8499965	494,5480577	2023.03.25 22:51
intel	416,1828940	995,1213796	338,4905194	225,9135761	11,8271531	136,5191987	2023.03.25 22:51
j&j	98,6893578	448,6973173	59,9555920	26,6718365	768,2856856	181,7343920	2023.03.25 22:51
jpmorgan	741,7983034	415,5211195	648,9086576	70,643480	92,648778	186,4296951	2023.03.25 22:51
mcdonald’s	555,4100093	343,5661568	237,4789602	86,3349194	169,5337094	33,2264423	2023.03.25 22:51
merck&co	489,581302	898,2573474	344,788416	991,853731	877,4062554	606,5254448	2023.03.25 22:51
microsoft	315,6756696	590,4064645	740,7755203	836,2959444	186,1794307	862,4226918	2023.03.25 22:51
nike	658,9474566	757,8267086	481,7898477	54,9704673	848,9514297	228,1917935	2023.03.25 22:51
procter&gamble	31,2195540	277,9074161	626,8836590	433,9407222	559,226536	347,2998758	2023.03.25 22:51
salesforce.com	798,1833462	596,9837032	363,4579213	406,211676	405,1640059	848,8865437	2023.03.25 22:51
travelers	953,9010271	857,8018314	852,848257	993,8827279	305,2707913	790,9301889	2023.03.25 22:51
unitedhealth	155,2230047	871,7137788	246,2180977	14,438319	402,6094747	28,7642206	2023.03.25 22:51
verizon	68,4339299	785,4727738	598,6332643	359,5517893	534,2163285	354,3867480	2023.03.25 22:51
visa a	301,3472454	270,6055336	618,596197	536,7724870	283,4066334	486,5282826	2023.03.25 22:51
walgreens boots	625,4999202	572,261748	110,5996495	790,1767908	34,5757834	649,6315151	2023.03.25 22:51
walmart	209,88820	184,7433389	225,5369250	130,5263644	884,3995625	132,5022070	2023.03.25 22:51
walt disney	459,6676204	275,7418065	75,7609596	270,6989847	261,8422034	725,3702746	2023.03.25 22:51

2023.03.25 22:51	2023.03.25 22:51	2023.03.25 22:51	2023-03-25 23:04:48	March 25, 2023, 11:04 pm	03.25.23	25, 3, 2023	20230325	11-04-48, 25-03-23, 0431 0448 6 Satpm23	it is the 25th day.	Sat Mar 25 23:04:48 MSK 2023	23:03:48 m is month	23:04:48
5156	4755	1967	3004	2903	4308	1739	7114	890	326	4883	8309	445
5101	2551	3286	4275	8619	9109	8296	2061	284	2174	9532	9533	630
7602	6907	4237	6913	812	4493	8237	1327	4735	9357	2225	593	7037
7462	9982	984	7030	5629	9898	8054	2738	5795	5657	8320	6742	7185
7317	3365	7902	923	8919	5466	9796	7215	3635	403	7814	7347	3317
3862	3344	9025	8824	5014	3217	4609	7842	8084	1169	7331	567	1176
3929	1852	4190	7304	6760	8193	8719	2309	9143	4071	6991	4621	7453
2962	9683	6401	2660	856	3965	4382	4488	6308	5782	5142	5533	1907
1366	682	8478	6839	7782	1772	1491	7291	787	6180	4247	8481	1103
4952	2834	9158	3385	3018	3484	23	3095	1706	4421	42	668	482
8709	4943	2584	6447	6752	9617	5444	1999	2491	191	3814	171	892
3441	6433	6474	2884	4953	1310	884	7004	8197	3135	1374	2215	1210
3461	4263	1593	5913	1625	3167	3803	9976	9518	3172	1360	8969	1562
119	1907	9805	2709	9721	1771	2326	8019	7904	3611	6933	8738	9650
1472	4591	8961	6810	6037	6236	682	3045	1589	5848	862	1429	1629
7601	8465	463	5870	2970	9762	5697	6394	4543	7888	9528	2958	9083
9126	8292	8872	1121	3144	7272	6636	3842	21	2195	1470	3490	4324
8833	8392	1100	8427	8271	5284	4635	974	7439	2148	4007	819	8582
2939	1646	5088	4544	8394	997	5035	4120	8659	8744	660	7242	7463
4975	7451	569	5627	7652	2693	4194	7838	7908	4457	3189	780	2748
8115	4247	1238	3858	2778	9078	6641	9118	8924	419	8500	9633	352
6072	4754	2572	8808	8446	6040	8735	6729	7221	4541	2701	9648	226
1446	1105	2679	2930	5995	301	2320	4849	1049	7177	1395	1146	734
9400	6966	8529	9483	209	6809	9594	8639	7606	8641	9318	6038	7467
890	3368	2459	2004	2392	7836	164	4036	1182	9775	3524	779	9836
1853	6589	3305	7931	9101	9440	9813	1636	3706	5692	8771	1370	6694
5926	7057	7568	1634	8229	1634	1611	6548	1838	2883	4009	5271	4330
6574	2586	593	740	4272	6559	2463	844	946	4830	3505	3854	139
2976	7562	9452	3005	7403	549	1247	6449	725	2592	3006	4022	1031
4502	3914	2745	51	4195	4442	1539	797	9985	6907	9848	5344	9200
5977	6185	749	1890	5327	1551	4941	4879	2946	1226	8504	5786	7643
3043	8073	1335	5465	1056	8205	875	7581	8909	8171	1903	204	4858
4338	4119	6277	4967	9404	8398	3821	1082	2399	5557	4382	2500	8252
3668	7531	7163	9169	3850	8443	9794	5118	2715	7646	963	5752	23
984	2685	6925	7690	4879	6324	6133	9493	8988	2422	7478	3043	8932
5167	525	4816	7712	743	3853	9091	3284	2779	5586	3991	1557	8679
1548	4158	5726	5163	4514	7758	7479	6860	6931	63	1363	9630	5112
1522	33	5703	1921	2059	9185	3896	7199	5922	153	6009	8732	7298
8912	7043	548	691	8764	2160	6253	8330	1440	9134	3879	3316	7838
1116	5396	6663	5341	8330	2269	6470	5413	1716	2848	7102	2271	2925
1291	182	5565	5697	9712	5268	6065	941	2618	9366	6039	9696	1127
3173	3032	9547	2338	3451	1027	8863	1507	5790	7728	5904	4141	8375
6350	9065	4867	873	8335	2221	149	8575	4819	1912	1568	3895	4432
9640	5067	8750	6085	8891	52	8850	184	9058	6742	1507	5070	7885

#	site	stats	hit
1	www.blogger.com	6638,112	17791,594
2	www.google.com	5551,158	55721,413
3	youtube.com	6643,359	28711,806
4	linkedin.com	9672,69	69491,63
5	apple.com	737,672	94713,913
6	play.google.com	6897,55	81799,723
7	microsoft.com	7283,582	87340,885
8	youtu.be	882,216	67275,752
9	wordpress.org	3271,851	34511,883
10	adobe.com	84,903	29423,673

5814, 2281, 1733, 7236, 2375, 5342, 4538, 199, 1304, 1232, 5769, 6727, 2202, 4359, 8490, 3834, 5869, 802, 9018, 6047, 4395, 4308, 3959, 9283, 3548, 8718, 9264, 3592, 991, 2690, 9035, 3783, 2639, 2504, 2622, 3048, 9940, 5950, 1861, 9160, 5746, 4724, 3320, 6475, 6266, 3791, 5688, 202, 2158, 9982, 1257, 1796, 384, 5094, 2977, 7653, 2130, 3732, 692, 9760, 9370, 2256, 1124, 3384, 5163, 8060, 6394