Table 9573 stat 1671 time 2023.03.22 18:40 Last 20230322
name last high low cgh. cgh.% vol. time
3m 397,8764955 907,2535061 349,5733101 818,513832 987,1552457 213,4199175 2023.03.22 18:40
american express 341,9630129 154,3225583 94,7293803 286,3069233 468,1836234 424,8435097 2023.03.22 18:40
amgen 294,5270316 567,3836500 352,5244624 551,7488306 401,4580903 3,7496935 2023.03.22 18:40
apple 32,8205758 801,189558 975,133041 439,3169737 976,5930106 639,703117 2023.03.22 18:40
boeing 323,9255970 377,7903073 110,8010411 634,4030250 328,2010022 786,6795785 2023.03.22 18:40
caterpillar 725,3373800 428,1264223 795,4307457 876,8268705 252,6771923 845,2271428 2023.03.22 18:40
chevron 690,2846994 544,6668131 877,1836484 737,2001008 110,1143597 990,2184656 2023.03.22 18:40
cisco 915,6242249 621,2434734 825,4081654 923,5506914 745,3514609 677,5410156 2023.03.22 18:40
coca-cola 782,5532293 368,335279 231,2137122 261,9209177 498,8047870 588,3761214 2023.03.22 18:40
dow 988,3248555 576,976806 439,5666301 316,3546160 191,9376367 598,160820 2023.03.22 18:40
goldman sachs 346,5211412 567,913475 872,2438869 632,6548086 797,2490 688,275376 2023.03.22 18:40
home depot 214,9490069 948,7123726 754,5361859 89,7422292 861,6647162 840,3002565 2023.03.22 18:40
honeywell 232,1560560 655,4222012 94,2529616 438,4394947 774,50565 531,6467048 2023.03.22 18:40
ibm 249,1632051 302,460594 164,9898496 74,3774152 938,220521 90,6926504 2023.03.22 18:40
intel 558,1782817 435,4192792 843,2747893 719,743441 431,3744079 497,5245378 2023.03.22 18:40
j&j 627,9348283 964,4014723 939,4948746 49,1888280 658,3496903 235,8215337 2023.03.22 18:40
jpmorgan 340,3084843 199,2783963 331,2887365 971,8887742 467,4059261 308,3100160 2023.03.22 18:40
mcdonald’s 681,275890 384,1115606 402,8809051 636,293664 815,6001308 431,7556181 2023.03.22 18:40
merck&co 95,4790155 944,7530850 828,1793334 575,1682456 488,7735673 447,8183539 2023.03.22 18:40
microsoft 63,4176884 707,5293219 823,151815 839,5043298 43,2236977 616,4447672 2023.03.22 18:40
nike 105,2519887 474,9203361 852,9049720 676,9471249 384,6204001 700,2126932 2023.03.22 18:40
procter&gamble 799,2748284 381,2875510 49,8275805 106,1106994 246,8130330 640,688833 2023.03.22 18:40
salesforce.com 828,4793589 573,8709848 703,1891034 316,8076593 441,7898854 728,2932116 2023.03.22 18:40
travelers 695,4039495 241,788448 25,9405462 292,8240829 216,6724767 112,2637701 2023.03.22 18:40
unitedhealth 500,2175388 375,7453259 31,144905 814,8587862 494,3874221 730,1969059 2023.03.22 18:40
verizon 576,455228 5,176175 835,7325604 311,5302654 137,5511654 609,1608594 2023.03.22 18:40
visa a 492,9006481 984,7070859 573,965761 970,731817 314,3453253 818,3446866 2023.03.22 18:40
walgreens boots 360,6327166 204,8536651 21,9332436 51,5966641 978,551360 614,8141744 2023.03.22 18:40
walmart 787,9251105 345,9242062 476,9535499 85,9679873 854,700077 675,4273225 2023.03.22 18:40
walt disney 167,6459291 501,4806987 991,3190117 825,3510700 951,288580 205,9718669 2023.03.22 18:40
2023.03.22 18:40 2023.03.22 18:40 2023.03.22 18:40 2023-03-22 18:53:45 March 22, 2023, 6:53 pm 03.22.23 22, 3, 2023 20230322 06-53-45, 22-03-23, 5331 5345 3 Wedpm23 it is the 22nd day. Wed Mar 22 18:53:45 MSK 2023 18:03:45 m is month 18:53:45
25549409182998299558421075907322733441835186456501
105842036411646298603370937010654895734391473131738
5601720425388891903934961120379141978854837174017716
211086676914230636861573507559696357616876459814
87705120852815141078146099207330841450258153216631
74906509292451817642641239548190249524183566766250
543021943058633569874845203745499885839564859448516
861660634448643635516324905965114814511322541505760
90386642948227451247036383360524733466901455317642
99203752425238469654324741069011006503289021682487
263670767732068630665593558554323223282408866390
2944611137393449902350727368558366744970228583812
2682843034335629680482903812473840326017663127945
989494985172383525032153602457376961294056893350
352466676624399672668300345954654427903447387286127
4797486692694622285824967366136694109215860356988312
778556048706572785471961931441316723187744478617471
299596933385651766593427928838610564706274172489414
85251350373791632603459144226645148671808122145196
91648837134585154021329294706563013876928947601288
76875627845753253367874694288058711146485042814331
3115152919297905209723455699987949298591189318323075
11217407924454049241668402591891185208193311883743
522271325255565237033183902847129344460510550096707
4195226123657511577977485426800696936714772931407769
7832542971173128455968604988483440694187886791088284
3228902496663774139347172671213459765773664375907
58018841851550751087729267977136424259716386531780
760831035201682819585154406887425031256412423118549
3985640135893981382760101904904079054041558059208816
173184266007481817541602969965634953182197859817865
2561839538282503405466410289564993224890162098278
5168420458176817814143362898374626263988109350440
6099848744348633668854028661414941877736460617791941
394243985066817171991975137992183869554553376813
355029852478936381190629122160691279791650953848303
808440289660148830696022668647893245525502332857577
6787499737996768197754039071742924754925986211757177
39101125557728868331220160813770607524453145813
41656331848053821619913558316745312194297157637163
75941174765239391818814777055415822463898543579779
91436372154887827372431146471341725491887253635301
2677952769847997497473222266188245868829529097058
50975288876855419696239479605690240868027128663
# site
 stats hit
1 www.blogger.com 9006,767 15703,779
2 www.google.com 4718,335 28856,714
3 youtube.com 8638,329 59047,661
4 linkedin.com 3337,420 70198,38
5 apple.com 1160,544 7680,310
6 play.google.com 3395,849 87841,362
7 microsoft.com 890,467 4201,576
8 youtu.be 5373,729 44160,438
9 wordpress.org 4950,599 21668,967
10 adobe.com 9336,506 68050,798

2710, 1672, 1594, 8067, 2815, 423, 9945, 2187, 4462, 9979, 2356, 6700, 6523, 7678, 3173, 9910, 225, 2789, 3629, 8848, 2017, 7740, 3313, 6567, 7866, 9525, 901, 8563, 2592, 8999, 1892, 1645, 491, 3936, 5290, 562, 2053, 9267, 8226, 3139, 2379, 6312, 8888, 703, 1116, 7242, 8610, 5124, 3321, 3219, 1842, 5916, 2080, 9260, 1015, 6397, 5062, 6672, 7583, 5428, 7076, 1705, 1556, 4785, 5887, 3487, 1783