Table 9885 stat 9384 time 2022.12.02 02:54 Last 20221202
name last high low cgh. cgh.% vol. time
3m 950,1993158 367,4812135 624,1609542 934,9598403 94,5075237 19,4371146 2022.12.02 02:54
american express 511,855505 764,8318898 958,9338853 689,4482415 7,7265361 322,268900 2022.12.02 02:54
amgen 527,8564491 16,2524590 696,36511 191,6468459 203,5575576 128,8272708 2022.12.02 02:54
apple 718,626379 787,8123431 570,8057766 250,808287 891,135276 912,8496867 2022.12.02 02:54
boeing 947,6014809 298,9534416 328,6200818 980,8552979 477,9955759 108,1730948 2022.12.02 02:54
caterpillar 999,2985838 820,2021937 856,9479999 30,5746531 11,8165755 387,5807991 2022.12.02 02:54
chevron 622,6364538 661,5136790 650,5743461 364,5973941 176,6612938 551,5038439 2022.12.02 02:54
cisco 282,5311671 359,7579064 527,4668985 931,5259699 765,7509416 728,6216237 2022.12.02 02:54
coca-cola 699,7576280 197,7095791 574,5832728 291,1965555 220,9520058 710,8697078 2022.12.02 02:54
dow 526,736000 467,7021788 735,179375 206,162693 549,5651645 774,758475 2022.12.02 02:54
goldman sachs 33,7051766 602,7975452 456,3299809 419,1550596 88,6154455 864,6618123 2022.12.02 02:54
home depot 199,1550167 858,4184447 107,5686020 288,6333743 642,7552542 336,3770957 2022.12.02 02:54
honeywell 773,5415757 393,3222962 107,1675405 398,1388030 872,9999609 936,3288352 2022.12.02 02:54
ibm 330,3555169 484,4175505 970,3485333 80,1696806 504,9377304 588,6105723 2022.12.02 02:54
intel 506,8762775 244,1485343 631,5794994 526,4047233 121,9189949 727,2278151 2022.12.02 02:54
j&j 87,1251630 367,9592523 125,3029661 288,4550655 658,7719820 872,6294453 2022.12.02 02:54
jpmorgan 121,9519787 799,6240651 889,3872510 235,3960414 264,4785837 545,8950601 2022.12.02 02:54
mcdonald’s 59,702056 300,1791581 989,268028 407,757357 152,7735912 35,2770896 2022.12.02 02:54
merck&co 77,3230752 732,7350402 95,6047710 365,2155724 557,1636113 839,4464587 2022.12.02 02:54
microsoft 551,742746 842,8143906 553,3870757 709,6109414 457,92340 790,4464817 2022.12.02 02:54
nike 37,1970726 522,1880024 970,5572053 465,472208 880,1972469 782,9753376 2022.12.02 02:54
procter&gamble 802,1467464 191,3587676 311,305473 805,8612198 105,6477262 675,6576801 2022.12.02 02:54
salesforce.com 35,3850609 269,4920831 394,587208 938,4303316 256,4607821 618,2264569 2022.12.02 02:54
travelers 18,834258 274,8982677 281,559386 873,826906 203,645152 442,5130426 2022.12.02 02:54
unitedhealth 95,2466843 374,1998843 894,498726 857,9292123 435,1261858 421,8292283 2022.12.02 02:54
verizon 185,3598601 260,4406998 820,8778937 667,8386294 961,9408344 737,2419921 2022.12.02 02:54
visa a 996,6105024 325,1994579 675,7661406 712,7700800 13,867627 969,9072353 2022.12.02 02:54
walgreens boots 137,8275286 836,5715686 953,2577428 401,1386209 617,6603566 579,4382449 2022.12.02 02:54
walmart 538,2464774 277,4995696 188,137713 741,1840847 624,662442 384,2992912 2022.12.02 02:54
walt disney 832,960430 70,8452096 183,393353 752,3194407 866,5888923 891,8205782 2022.12.02 02:54
2022.12.02 02:54 2022.12.02 02:54 2022.12.02 02:54 2022-12-02 03:07:25 December 2, 2022, 3:07 am 12.02.22 2, 12, 2022 20221202 03-07-25, 2-12-22, 0731 0725 5 Friam22 it is the 2nd day. Fri Dec 2 3:07:25 MSK 2022 03:12:25 m is month 03:07:25
2919464353864905179497247316817554006302186181882279
9232936634872127333011956753640263243283033675002
3885748245724331753380752240359844346353993831861
5877279194544069283953393505813391242386291317966807
62093024129712959779763768424887705894757192754499
78597352083522930114006612505476324975576061114646
667036376107746320121785465037659101244057506892190
6469430599805034214280376983914972883562245354296817
4963190263611452948416395048565933843133140763301473
76313675807981563790835151816673235259948056506514
835870251626673291033938479117742969976377413611338
835441034044771022925724463538332084630017658128908
606889576434939221772997450492224311505324296767994
7996127263907172474426564142757247192426230377974879
449289541777290385287889025462976676512590773145171
5069697231931593694890963218791739715536862173688441
6363160853714500662338059839998549911882520798484451
394636015094814014963376585236878214410245814018307
1917350662464603681188825353317677162783948888038
66491685604631106517469199574529192182744116706867
587787933100335339666602794323861535855333934631570
4668391058191288370152917264523953900767293865840
86308888717684749089872890347641626940297657322545
3931663446549073546370967335822965622779608652602482
88423796385431774975750851128195149179283595089678
554220829962782631014842166559655509127971285207652
9856801647544470158077588189108586948653116583952569
4567960979683788998954019667898525779157594859773
861363157273227031006346622186078810688029527959013
456929649896450827577092866252643667350724428465868
152712257215441211351754517742295367799109062833739
599764897255128971467432520843235188782655670223117
58209550292461436614974768164083358514358749635892
79741873102348872517203984926090743190963397578789
60202877271482493496836641832497480447096328146698
926351470869466144356325880211248176802566752981021
367841162826831105093271289725270361900584676774782
69303479633917857533808578618279965079576487324140
510385255159996334045793305032557688269830355346819
12514062727720553926705100016545298118583796683772
6024422813269692868723936694367983482822943404331
615262821968922951471674228572566142153129824859773
7557906042895886513428754048491728608263672510399925
9013411531232897355973937755729768908651706690081625
# site
stats hit
1 www.blogger.com 5732,421 26632,461
2 www.google.com 4129,500 36214,654
3 youtube.com 9114,241 96614,79
4 linkedin.com 5304,185 43435,249
5 apple.com 9237,379 2434,177
6 play.google.com 1084,88 86530,243
7 microsoft.com 9524,46 94939,104
8 youtu.be 9466,483 26578,520
9 wordpress.org 9026,533 98059,316
10 adobe.com 321,343 96928,944

9355, 1138, 4562, 435, 3870, 9433, 851, 4266, 1355, 776, 7957, 5203, 5779, 3598, 8050, 5040, 3250, 8602, 9803, 6161, 1233, 8414, 7454, 3393, 7978, 4986, 141, 9213, 8545, 5126, 5841, 3997, 6342, 6901, 1634, 9816, 8654, 4950, 909, 4917, 2511, 4821, 89, 8571, 6843, 5227, 3862, 1773, 1822, 6348, 1735, 6321, 4393, 6497, 9613, 4187, 1314, 4774, 3040, 36, 7041, 2565, 4486, 1105, 3012, 9763, 3615