Table 404 stat 8701 time 2023.03.27 20:16 Last 20230327
name last high low cgh. cgh.% vol. time
3m 201,2965297 932,6353239 984,1447857 893,8818594 361,313354 140,8420997 2023.03.27 20:16
american express 494,6933020 415,6178934 487,357848 744,1220771 511,7722789 89,1918359 2023.03.27 20:16
amgen 139,8960212 855,8443649 330,8952208 714,5313894 192,6471004 167,1765308 2023.03.27 20:16
apple 792,597930 59,1524868 92,1984171 994,5848794 891,4093697 203,3788488 2023.03.27 20:16
boeing 445,9467324 501,9565308 719,5892676 149,8572076 485,32817 701,8155448 2023.03.27 20:16
caterpillar 898,4159483 347,902528 63,5136474 267,8549346 573,3251736 8,6645687 2023.03.27 20:16
chevron 524,20076 250,4153097 411,4522209 794,8565316 399,2950843 813,1179644 2023.03.27 20:16
cisco 884,9614291 975,3696407 964,6767445 186,8632131 93,5321196 953,1557412 2023.03.27 20:16
coca-cola 46,2202493 11,6192072 545,180969 284,690135 21,5332239 484,4314817 2023.03.27 20:16
dow 985,2784816 288,3843979 573,1010757 502,4579178 63,4775342 827,272154 2023.03.27 20:16
goldman sachs 155,127438 890,2469713 545,8438942 403,5906302 65,4133881 210,6095663 2023.03.27 20:16
home depot 432,4936132 678,4515895 27,1629030 883,122817 441,1710845 397,149504 2023.03.27 20:16
honeywell 272,8990417 473,3346648 377,3004265 362,5308545 313,2523086 778,8580335 2023.03.27 20:16
ibm 97,1805382 449,1603462 594,6585009 770,254112 152,4484923 477,1789509 2023.03.27 20:16
intel 611,3600718 192,527797 531,5879120 68,8033163 487,5405981 138,8635296 2023.03.27 20:16
j&j 841,4998611 394,1541946 752,1722098 13,8483723 353,4608916 9,9466742 2023.03.27 20:16
jpmorgan 120,7786310 972,2715064 227,4490860 451,8385183 809,6416898 891,3403139 2023.03.27 20:16
mcdonald’s 230,9590279 144,7165554 500,2816111 580,3406504 781,9744690 495,5336417 2023.03.27 20:16
merck&co 147,5070730 382,4994267 967,3907325 446,873569 170,4181863 359,3964866 2023.03.27 20:16
microsoft 867,8093204 235,6764299 451,1263028 17,6806118 86,1603738 397,5849565 2023.03.27 20:16
nike 442,9772520 925,2234569 951,4204518 757,983996 927,1391126 598,8954891 2023.03.27 20:16
procter&gamble 530,439271 982,6992084 462,3417090 96,3293855 151,3306997 6,6020394 2023.03.27 20:16
salesforce.com 457,225590 283,5423330 183,6798181 128,6249174 657,528963 848,6087909 2023.03.27 20:16
travelers 473,6054728 707,4008727 744,3050167 297,2744304 349,2792076 973,8110570 2023.03.27 20:16
unitedhealth 621,693336 141,7719459 400,1462577 374,8570356 169,6566363 399,3517492 2023.03.27 20:16
verizon 337,5266581 976,9935243 579,8250408 602,529023 431,3095056 454,1750990 2023.03.27 20:16
visa a 614,7501367 450,9634659 30,4231680 774,6502608 493,9149652 422,8925347 2023.03.27 20:16
walgreens boots 62,7961918 749,2300394 453,1489389 582,7892823 675,5584552 783,2551512 2023.03.27 20:16
walmart 384,3851217 308,8140095 694,7618284 989,3091494 512,4386377 273,5413092 2023.03.27 20:16
walt disney 861,471380 192,3543071 962,6137765 247,233259 410,9964120 254,8627962 2023.03.27 20:16
2023.03.27 20:16 2023.03.27 20:16 2023.03.27 20:16 2023-03-27 20:29:24 March 27, 2023, 8:29 pm 03.27.23 27, 3, 2023 20230327 08-29-24, 27-03-23, 2931 2924 1 Monpm23 it is the 27th day. Mon Mar 27 20:29:24 MSK 2023 20:03:24 m is month 20:29:24
835282104349777238425147580365809648807390910574819
414638246236929561115207184497945085228578490807627
6941303499736541995459727222289159641476172413539071
31431727113894544261352322397445521276939381772997
2852685314867376618805382964592728037206059802032
5756241109792010156957261722977940680144114515087
10365845643932759990177234573133874502344253849546
72977063506345048085770256814653667712691119087169
7095655792768636623717221492957646113019648278857665
4607112839042793586243142049663823730053901955986
5094204558651331842652145694328755715589106338607
431541369984170198996937027855393373314425379581094
5604646871598771608252428112865831621955286292581
1750769176014274950548502727804411825763335787795976
3934119674857052578984708721149562494501747151467149
4826247942585405292683988064463042484506692099635046
7103667869317962947583988945864872471918184662460
444168069855967881606013954127754004763294812383234
136410570865017803278005392607942983711274397356303
849341007960342768316104404671863508162351380489532
4938116599478781138382838804532169608054192657866832
2548652256701344270064905338822026818733643777249369
889397384453604436424333106699866127468595518558150
37827815523490073987546327427476177892697569509335
459175919480861377153934939719679333885250529851083
744624029367969973164959710247968234974881710837912
4137907768563251330262482712872043223415207286769027
1352516162438160451518414272195164136498386835617620
752026773787665532928244821664665245199125771376744
857482875936248823522641522319027383622517345869223
6982359673644030836314568579712528127152581348318383
87863748810436710814576738050763788264248733260166
655811109999790979037728912539993919663721326471337
83069543366834681041467338395668484437584912193287
5552328434531483629096992969969086717624019545861
7070316315106289560163832737223599731969676478035807
595929803386789740452624200643479457026100223433967
4023304519735181582250015115312420971237790577019361
193016718097666552428574591927023964995476028435622
5178567920246242350493899058085615243949899269354
70752539436018974172291736303419026035769981076535
4971307898318520284850572084690878144976677524655
745155875857978858819087947368638019327825863513921
247191771217663335232652454275735463476675993541984
# site
 stats hit
1 www.blogger.com 7611,620 83333,592
2 www.google.com 113,445 61582,179
3 youtube.com 6367,106 89047,574
4 linkedin.com 8722,162 90850,225
5 apple.com 4876,223 46937,403
6 play.google.com 4981,624 75665,722
7 microsoft.com 9710,798 39685,399
8 youtu.be 7329,6 59681,494
9 wordpress.org 6246,431 8510,636
10 adobe.com 8751,701 81414,512

7047, 6790, 9935, 3534, 3723, 7140, 5122, 9666, 8319, 425, 9619, 4618, 6215, 2671, 9117, 1292, 8638, 4820, 7110, 732, 5909, 789, 2221, 4126, 4106, 8911, 9914, 7645, 4503, 9351, 8103, 9781, 8722, 5313, 2954, 6664, 3916, 9893, 7908, 6675, 8569, 5737, 9113, 4609, 3697, 7233, 4601, 8541, 1613, 9154, 9898, 3429, 3270, 9949, 7341, 3189, 2209, 4390, 2308, 4936, 2958, 7804, 9181, 881, 197, 5360, 5851