Table 7665 stat 2617 time 2023.05.30 23:15 Last 20230530
name last high low cgh. cgh.% vol. time
3m 39,7508912 432,59360 253,3631962 159,8241473 387,4772763 11,2632146 2023.05.30 23:15
american express 565,6325462 99,9618916 450,9648128 290,7141179 577,8095126 64,1185066 2023.05.30 23:15
amgen 341,7490581 648,5312101 678,4142654 793,7173208 165,2247899 723,4178403 2023.05.30 23:15
apple 588,8822720 242,9745207 360,2528293 238,9249047 885,3367794 886,3352161 2023.05.30 23:15
boeing 302,1762913 50,8783257 985,1130079 996,3271237 862,6446932 858,5404939 2023.05.30 23:15
caterpillar 59,6511982 258,2241151 876,9810713 642,4639740 863,8839430 439,2228914 2023.05.30 23:15
chevron 137,6762299 148,221477 13,345923 358,3146013 211,4066977 193,1966874 2023.05.30 23:15
cisco 520,1897591 524,3817713 834,3821447 922,8934107 34,1800796 118,9093308 2023.05.30 23:15
coca-cola 161,7594811 373,244940 643,8117995 248,7801962 488,3951813 802,5010385 2023.05.30 23:15
dow 430,1597076 815,6406571 566,85667 837,861106 199,3611555 468,327779 2023.05.30 23:15
goldman sachs 743,3901469 926,7766430 570,437143 686,7313773 803,592785 756,4466194 2023.05.30 23:15
home depot 871,32565 227,3591072 399,291594 860,8282112 189,6757855 469,7552721 2023.05.30 23:15
honeywell 684,3062126 841,8826778 667,3092645 915,4106682 699,8416441 188,2696379 2023.05.30 23:15
ibm 885,8732848 2,6885537 932,7568863 136,8036412 760,3619885 163,1585803 2023.05.30 23:15
intel 391,228940 986,5800148 698,4556596 335,3830314 762,1766695 266,4292402 2023.05.30 23:15
j&j 486,1811647 840,1853453 23,272194 455,9081670 900,4559982 597,8330673 2023.05.30 23:15
jpmorgan 213,7318936 637,9730270 94,7994567 132,4850299 822,1183987 65,5210299 2023.05.30 23:15
mcdonald’s 574,4003314 904,3359305 577,1697704 765,629348 351,6050789 249,3737437 2023.05.30 23:15
merck&co 632,7032632 282,5328023 160,8786312 366,3721456 610,25779 345,7044068 2023.05.30 23:15
microsoft 802,4767798 190,6243852 595,2544812 146,1692368 655,494763 505,2318133 2023.05.30 23:15
nike 220,2703378 295,5701815 875,5430281 943,5077148 247,2258357 41,4055525 2023.05.30 23:15
procter&gamble 105,4063865 777,7149916 409,1228706 419,2109989 600,6088350 835,1948288 2023.05.30 23:15
salesforce.com 863,9807990 364,5181286 31,8692327 750,2495218 140,446899 819,149870 2023.05.30 23:15
travelers 588,7636284 523,8340092 989,5632187 240,939309 969,172595 809,3785694 2023.05.30 23:15
unitedhealth 140,2283208 589,7397804 837,4249523 934,7004718 406,2986747 219,4360264 2023.05.30 23:15
verizon 168,9685422 685,3074777 14,5052514 323,6009501 269,8451664 435,2583437 2023.05.30 23:15
visa a 408,6745207 352,3779900 692,1611969 756,8319102 390,3461277 572,2266733 2023.05.30 23:15
walgreens boots 771,5062996 927,1768311 805,1457453 613,9728815 115,2984056 281,1275196 2023.05.30 23:15
walmart 803,6028238 728,725366 448,1634288 331,8563751 838,6831547 235,5297295 2023.05.30 23:15
walt disney 844,9909244 362,2338691 337,9333300 461,1081320 440,3876873 285,2446037 2023.05.30 23:15
2023.05.30 23:15 2023.05.30 23:15 2023.05.30 23:15 2023-05-30 23:29:04 May 30, 2023, 11:29 pm 05.30.23 30, 5, 2023 20230530 11-29-04, 30-05-23, 2931 2904 2 Tuepm23 it is the 30th day. Tue May 30 23:29:04 MSK 2023 23:05:04 m is month 23:29:04
8979647849799999503854874033505163949309396596746253
76953605546423164546969383015269140278381666801535
11214063964750218987151490615066240932935938107183
5661449474864048942568193594096678781891479908529
89733012313138486823313697863877176730965614401591
74578595116253233722284663978745898510000670681934841
68428285663480121726279533472684376390578071561510
552217016550664469755758505415993497816369711127312
491672571399703261073821086253093433960233410075340
834123055371452437954342502974962042239249497675083
9762224979215546241589090182427318231181037645248
4630271271145801757599529687605269565261842923101372
525561681393551751065781993290232818136816544014474
1868156999038374732568683871547236884601940991787213
263776844423894587328339866401329994111833259364387
81428899079638263643098932544283080692363244549
883075895829678164274243936114334083850315339226717
231118767697734339233686188983906176301014186549149
35445934491433015103749662815617212179363682592572
30624944882272818746299989853043547789892913667528
56223947846373132181892889969226841989515650508698
30713709966723847523621425296983366780574567045190
269491345801330158276184609481299756067520528012429
144962799926878551338879744783894342501767533073419
81434974765970485827591660069169946595540212309632
89971646144986353613890444376079315137784515062865
91862048999175534592433514954922858150919689764285
218626191316814662244071789557999597015976553853489
7134457328478716937707546589837037737499370103146
1880804858829833375769809019664785115053198382642037
74155265582090892512262753095461928961120496866965
20111388848530949361893278034215749179110165687293
144831461645364092031834587312099645170939617937127
390447859704417446448005885140895031878304647004587
913352819187907333802041625337131316836290598187050
6305607858447270147030942993181242548057068342147
3743452148272542171661159510544281263507650283849361
5906359593247008941278431182019794129114832909697
940217717034495750973493134193237820561262979695010
2678677080904544934222087977971128756473761876215
7939290893001247796022429195590170668731115099632277
648150489459879593394385249651558104665712584889574
169795424235243587182268723277765380406651376041584
690858297096017625152739534206625871596733867274
# site
 stats hit
1 www.blogger.com 3898,991 48769,908
2 www.google.com 1490,961 59825,157
3 youtube.com 186,247 12698,247
4 linkedin.com 8480,53 87152,874
5 apple.com 5794,741 82644,979
6 play.google.com 9467,7 23706,877
7 microsoft.com 66,274 47299,545
8 youtu.be 6118,477 27182,2
9 wordpress.org 4667,760 90909,616
10 adobe.com 7200,508 77172,739

8987, 6017, 8565, 5301, 3013, 5432, 7455, 3142, 8926, 6306, 1305, 8354, 5412, 6099, 2227, 8022, 3334, 721, 8787, 7863, 1106, 4876, 7491, 8748, 6604, 103, 1373, 6809, 2966, 7270, 6391, 6406, 9330, 1622, 3148, 9915, 2780, 2813, 2808, 6686, 6612, 7320, 5245, 4770, 7036, 3402, 7331, 3151, 6934, 4777, 4256, 4335, 9481, 7305, 8707, 1699, 779, 3304, 3147, 4232, 113, 3609, 7441, 4104, 1530, 4455, 3571