| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 499,4884907 | 453,4545647 | 312,7797360 | 113,9308588 | 17,5372429 | 484,9995611 | 2023.03.27 22:00 |
| american express | 425,2415265 | 130,1933084 | 622,3938840 | 535,8750327 | 689,1144105 | 400,2942951 | 2023.03.27 22:00 |
| amgen | 96,6101806 | 597,8080411 | 798,2808708 | 95,2967159 | 769,5477097 | 751,813489 | 2023.03.27 22:00 |
| apple | 328,8634943 | 13,3438721 | 401,4966823 | 344,8261321 | 738,4732462 | 20,3602788 | 2023.03.27 22:00 |
| boeing | 867,5548735 | 236,5563238 | 669,6349068 | 850,7650219 | 245,4479669 | 573,429545 | 2023.03.27 22:00 |
| caterpillar | 729,6674471 | 340,4981989 | 215,909509 | 579,5426023 | 954,5917553 | 886,3551823 | 2023.03.27 22:00 |
| chevron | 89,2299075 | 182,8266462 | 703,2007548 | 187,5702837 | 755,4222363 | 127,4249122 | 2023.03.27 22:00 |
| cisco | 58,9772263 | 190,3022303 | 425,7629969 | 345,1540306 | 431,6848552 | 652,6456006 | 2023.03.27 22:00 |
| coca-cola | 776,2317771 | 189,7302512 | 823,746772 | 86,9119697 | 305,2667479 | 738,77383 | 2023.03.27 22:00 |
| dow | 468,9255407 | 578,2231308 | 348,7046293 | 648,4049199 | 682,8379770 | 707,1070487 | 2023.03.27 22:00 |
| goldman sachs | 601,523349 | 261,314177 | 737,9133086 | 677,5129961 | 145,8652210 | 244,9686179 | 2023.03.27 22:00 |
| home depot | 939,3286807 | 880,2444828 | 595,6192034 | 252,629310 | 545,8302429 | 286,8925210 | 2023.03.27 22:00 |
| honeywell | 535,9341048 | 298,2167277 | 772,45910 | 324,3730554 | 57,5848555 | 405,7941159 | 2023.03.27 22:00 |
| ibm | 498,814912 | 307,6432497 | 946,5503591 | 612,8866102 | 879,4924552 | 131,4744682 | 2023.03.27 22:00 |
| intel | 112,3833140 | 537,6564026 | 214,8234610 | 549,7484290 | 757,8463644 | 965,5296473 | 2023.03.27 22:00 |
| j&j | 851,2889330 | 902,9078812 | 873,3071757 | 702,3719525 | 389,91090 | 16,3353789 | 2023.03.27 22:00 |
| jpmorgan | 559,6270698 | 222,4385078 | 120,3530821 | 913,2311834 | 736,4503752 | 887,9499528 | 2023.03.27 22:00 |
| mcdonald’s | 274,4365095 | 698,314018 | 283,6635385 | 561,1338292 | 952,4637518 | 42,8262598 | 2023.03.27 22:00 |
| merck&co | 771,7437074 | 199,1595942 | 753,2134145 | 495,3122844 | 840,7169621 | 751,9600091 | 2023.03.27 22:00 |
| microsoft | 70,6637680 | 192,8064401 | 115,787783 | 756,3879793 | 515,4547746 | 419,7981616 | 2023.03.27 22:00 |
| nike | 119,9804301 | 932,707844 | 444,9737010 | 897,2151091 | 717,952564 | 375,4702247 | 2023.03.27 22:00 |
| procter&gamble | 309,8696762 | 782,1491551 | 587,5333010 | 110,6566823 | 197,3003565 | 463,3112121 | 2023.03.27 22:00 |
| salesforce.com | 379,2195151 | 699,8944225 | 674,1185723 | 692,7926026 | 99,6245747 | 863,5431841 | 2023.03.27 22:00 |
| travelers | 598,7604310 | 758,3156840 | 855,1329964 | 786,1643583 | 3,5684176 | 314,5893108 | 2023.03.27 22:00 |
| unitedhealth | 102,4226774 | 246,2987875 | 723,7091153 | 610,1021687 | 928,3091909 | 996,6029200 | 2023.03.27 22:00 |
| verizon | 428,6891751 | 396,5267655 | 314,2589094 | 70,9120254 | 20,8282427 | 228,8750278 | 2023.03.27 22:00 |
| visa a | 961,136180 | 40,9639115 | 582,3528993 | 553,6837541 | 775,7992152 | 982,4986106 | 2023.03.27 22:00 |
| walgreens boots | 508,5925412 | 601,4369608 | 901,5973703 | 40,3294952 | 287,4354032 | 856,6002951 | 2023.03.27 22:00 |
| walmart | 694,9262102 | 512,7136528 | 754,7400299 | 589,7156918 | 753,6280665 | 679,3356834 | 2023.03.27 22:00 |
| walt disney | 980,2328254 | 20,7565425 | 33,19789 | 255,5403710 | 594,8559322 | 977,4962521 | 2023.03.27 22:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9868,851 | 17850,283 |
| 2 | www.google.com | 1213,532 | 39254,308 |
| 3 | youtube.com | 4897,494 | 43015,561 |
| 4 | linkedin.com | 198,649 | 9233,95 |
| 5 | apple.com | 7789,990 | 75896,574 |
| 6 | play.google.com | 4479,558 | 28765,510 |
| 7 | microsoft.com | 6561,634 | 35432,120 |
| 8 | youtu.be | 8106,612 | 39757,798 |
| 9 | wordpress.org | 4621,577 | 8005,584 |
| 10 | adobe.com | 1071,473 | 89124,597 |
3214, 9859, 2497, 7484, 8397, 6869, 6092, 530, 5511, 537, 5702, 6244, 9311, 2533, 990, 3698, 74, 3899, 4363, 4961, 4597, 6729, 3797, 3120, 8984, 930, 2167, 6147, 9251, 5513, 7180, 4443, 2766, 9824, 9723, 9888, 6612, 5007, 3873, 9716, 1784, 7541, 7819, 5427, 2367, 7309, 149, 6799, 92, 44, 1406, 4133, 6546, 8425, 7266, 3275, 8785, 3000, 4503, 3672, 9365, 6415, 2731, 2429, 9835, 2637, 2402