Table 9414 stat 8306 time 2023.03.27 10:41 Last 20230327
name last high low cgh. cgh.% vol. time
3m 553,5049395 265,3979549 77,7385803 997,5525235 639,9911239 487,5804634 2023.03.27 10:41
american express 83,5959784 506,7188148 553,1308396 47,1094349 21,300022 460,9184063 2023.03.27 10:41
amgen 30,110320 765,2735696 849,7061853 105,4025986 211,3690448 800,2876641 2023.03.27 10:41
apple 108,7980413 840,7466600 789,3276186 327,8717433 923,8330575 590,4766342 2023.03.27 10:41
boeing 963,6367503 586,9847984 667,455498 903,6963912 57,6680335 969,9059213 2023.03.27 10:41
caterpillar 374,740725 309,5853434 443,1090732 873,5507423 907,7131950 298,6962796 2023.03.27 10:41
chevron 41,6245255 568,9644104 458,1585808 441,4214800 795,271135 406,4620834 2023.03.27 10:41
cisco 73,3094830 159,1292449 977,1284351 36,3517351 203,3436859 937,6456247 2023.03.27 10:41
coca-cola 453,8100859 197,3598736 523,4937691 57,5640944 119,6241760 528,5758775 2023.03.27 10:41
dow 782,9695493 997,5780877 996,4036359 41,693259 713,1986455 199,6906353 2023.03.27 10:41
goldman sachs 327,2337369 43,5295880 577,9794488 176,301819 789,3715796 390,3128155 2023.03.27 10:41
home depot 865,4462085 877,9836432 71,4054145 559,8531411 375,5568782 431,3716264 2023.03.27 10:41
honeywell 960,4713998 441,6736329 670,6395230 364,9971257 873,4066384 527,4506826 2023.03.27 10:41
ibm 386,7019264 481,1756218 74,8709198 488,9388546 317,3653470 922,3875126 2023.03.27 10:41
intel 770,4820185 241,1457252 39,6718824 517,9994106 144,9583039 673,8133272 2023.03.27 10:41
j&j 598,373115 810,4710867 444,3371665 921,8300369 40,4026336 6,1125987 2023.03.27 10:41
jpmorgan 274,4940958 52,5906814 859,9739509 978,6302042 456,2188476 776,4948659 2023.03.27 10:41
mcdonald’s 890,2932810 494,340120 252,1673199 847,8494116 205,6577920 321,6485811 2023.03.27 10:41
merck&co 994,2422674 479,340511 645,4842765 147,9184541 978,1981029 509,8378150 2023.03.27 10:41
microsoft 172,4873294 468,6280231 706,2439485 123,5969068 537,6171655 631,7888142 2023.03.27 10:41
nike 784,4782578 638,9891166 136,9587238 638,1310081 201,1163156 165,8458920 2023.03.27 10:41
procter&gamble 600,3117088 764,5789644 510,2734815 417,6818654 761,8847984 310,4669878 2023.03.27 10:41
salesforce.com 129,4327774 64,6659762 50,6948133 455,8344281 173,930160 823,3091208 2023.03.27 10:41
travelers 52,4612423 440,2527309 577,6051879 99,1781500 916,8629688 757,4267083 2023.03.27 10:41
unitedhealth 137,1738935 109,8972612 59,4184621 364,1874387 851,4281436 853,9011821 2023.03.27 10:41
verizon 123,3082051 735,2960279 401,5591547 605,4529608 21,452775 705,5979549 2023.03.27 10:41
visa a 650,8043143 776,5673620 667,5332191 994,8037334 707,1026439 701,7658044 2023.03.27 10:41
walgreens boots 521,652435 953,3723452 493,8066578 274,6163438 115,91373 912,5160838 2023.03.27 10:41
walmart 568,5175203 969,5886889 563,6747361 187,2132630 479,9627485 780,1463334 2023.03.27 10:41
walt disney 496,7746952 950,2030801 877,6510612 968,3984448 716,9221273 771,2096916 2023.03.27 10:41
2023.03.27 10:41 2023.03.27 10:41 2023.03.27 10:41 2023-03-27 10:54:48 March 27, 2023, 10:54 am 03.27.23 27, 3, 2023 20230327 10-54-48, 27-03-23, 5431 5448 1 Monam23 it is the 27th day. Mon Mar 27 10:54:48 MSK 2023 10:03:48 m is month 10:54:48
44484377385621832888188397148268127855857904647278
9464633967879821731788219764563921448272320832582271
2355134855482131237286694141939795195070711247674182
178097406488967472586478401577332103054287517677731
515742614716778902303110075713884764304195706579
866838772228895488175239574492386698905576822112444
50413454457542664103874130466869269264611978704171
781116916322268775329891568582647017222160836115994
880347537502935528188341396218109272634753325053417
66997531375765579307107317289647897661615574164530
7952204822432395144061084661205440769623384973299385
54424789304315551108383735719654327250934791062889
826929648103120143775632933397282428445297742107042
7237392691023439847471133752917793708779338053844
795348502309114122118429230799893237624930392368908
6959326594948856621064297399759211924102267545248037
870168364301320459687824156461523429223784098322604
53662805954675911215822539924496286311398462568585
36216037922335348055230209445337739854431264173724
92743606407562753452151492211091797493687952417282
62141744097991673064929410277651841934784894955980
2606310677335859256394538431621280869228803753168
8543994160365743243384607461369868875554939473128888
1961500442401790806967266967327517531425642795577
8028543475789556952261287976913780073859153061217906
4700295732082164790060352323125068682645392621088985
6818830968675837785807243196906161402246166356894
3758834426397847988439564537425516884049515133897619
62695548135957345483189543601486665238589396068302
15139295539202394632059992549979586509853845218095
70035524576918274375872371318224858554308762513
711310745447290777563061748769548753443834491275388
3470649514499016881442962637084653511479546468026
6063591817085600337018109570684823448935367882589698
8453607933360221119463759333766392836472004349134
160328527602164325668776224631887138867999158136497
906291478872758720485419639746666573926917505140459
98733485928472141743917978094517491712128186471674
54352836943216590776975988023768046285341134754784
2405911574758891442301842624056838599532993944560
84788976569585154459935762993183240614118681397556
663166665853122584056208172729094016883852446439750
97291957353517845778534324643921666933867312781552
9011238851879512519062452967018423618180514107858
# site
 stats hit
1 www.blogger.com 8140,450 6382,576
2 www.google.com 5047,195 66520,25
3 youtube.com 3180,731 87573,415
4 linkedin.com 8096,924 53960,243
5 apple.com 8293,843 69533,314
6 play.google.com 9099,683 49738,224
7 microsoft.com 443,74 40367,473
8 youtu.be 2145,518 25839,29
9 wordpress.org 9675,323 60360,473
10 adobe.com 5164,269 49611,835

3719, 8085, 7885, 1243, 7464, 5413, 9349, 4730, 1682, 2229, 2040, 6536, 8549, 426, 6218, 1226, 1258, 2885, 9821, 5456, 8502, 1571, 8514, 7934, 5757, 7056, 2676, 3059, 4848, 2461, 2254, 1000, 2998, 2653, 8012, 101, 8977, 4364, 7973, 7686, 2459, 1527, 8333, 6359, 8070, 4245, 2506, 3833, 9130, 8321, 4593, 3655, 94, 1060, 315, 1796, 3487, 7908, 7907, 5000, 3086, 6298, 4489, 1095, 6616, 759, 7837