Table 6936 stat 4601 time 2023.03.20 11:53 Last 20230320
name last high low cgh. cgh.% vol. time
3m 23,2270651 232,9223108 465,3224037 331,1230034 133,5247991 152,4306489 2023.03.20 11:53
american express 453,6997218 149,5682379 414,2754037 613,1503725 448,9683186 709,9636996 2023.03.20 11:53
amgen 374,6707330 352,8512268 77,449474 311,991387 272,5432206 22,7371163 2023.03.20 11:53
apple 865,3522990 860,9987059 877,118484 429,3301073 711,5782172 898,1252797 2023.03.20 11:53
boeing 853,5111341 276,3011979 479,9848716 265,8530029 655,6162820 704,7325444 2023.03.20 11:53
caterpillar 661,154590 831,9332417 559,8531325 670,4243038 206,5304776 423,825295 2023.03.20 11:53
chevron 542,8523643 413,2538961 431,3109818 379,2842023 822,6548279 585,3015685 2023.03.20 11:53
cisco 640,8502974 155,2953040 467,8588008 28,1278086 874,8595314 61,4329394 2023.03.20 11:53
coca-cola 712,7314081 857,9180952 262,2802526 1,8042116 133,4132613 59,5631983 2023.03.20 11:53
dow 724,4372833 847,5463589 93,4328005 848,7318105 283,24986 28,7496772 2023.03.20 11:53
goldman sachs 861,549628 877,7355591 914,9385359 169,6271578 670,257415 545,9318296 2023.03.20 11:53
home depot 306,5458775 736,4386109 959,7941488 2,6833818 232,8492096 230,3235431 2023.03.20 11:53
honeywell 282,776678 56,5651079 81,824679 315,9414657 138,1922707 677,519246 2023.03.20 11:53
ibm 131,8455232 679,8007504 871,2243352 732,1772587 770,4686211 616,7293513 2023.03.20 11:53
intel 263,6176786 413,4942018 467,6424735 817,7488981 720,8730983 314,8003076 2023.03.20 11:53
j&j 955,6287909 742,929967 821,4187980 145,9518680 265,8240036 752,1355856 2023.03.20 11:53
jpmorgan 49,4851983 313,8185513 953,9287137 548,2165891 546,9606355 711,132803 2023.03.20 11:53
mcdonald’s 603,5285356 762,3232503 402,761842 124,3572000 705,8653311 450,5260366 2023.03.20 11:53
merck&co 284,5951180 478,5484500 419,2305229 684,4674602 716,9968798 286,6695405 2023.03.20 11:53
microsoft 925,8339140 886,4719856 794,5969204 485,3976584 126,2474441 721,5270898 2023.03.20 11:53
nike 324,8444664 884,286033 710,3344865 555,9939264 929,325443 542,3487258 2023.03.20 11:53
procter&gamble 263,2264118 816,9787883 224,1021974 648,1488850 936,5344583 621,7306607 2023.03.20 11:53
salesforce.com 132,1061363 129,2568345 354,8492276 784,6772087 694,6682141 706,4034914 2023.03.20 11:53
travelers 3,2604517 398,9323048 293,9397940 281,5560631 167,972165 535,3894974 2023.03.20 11:53
unitedhealth 200,1831801 538,1355251 717,1592527 866,8490169 266,9945048 106,6189694 2023.03.20 11:53
verizon 843,8897756 296,5374264 558,19899 940,5606901 263,3383355 493,5554375 2023.03.20 11:53
visa a 278,7740254 112,4443353 871,6463519 833,706557 829,3722148 206,5471703 2023.03.20 11:53
walgreens boots 531,723665 396,7968565 67,5020384 416,9106037 392,7120038 448,9498036 2023.03.20 11:53
walmart 714,3889478 510,9764352 727,34885 532,54127 777,6433731 450,6487557 2023.03.20 11:53
walt disney 290,2835805 719,1192570 656,9255921 666,1872627 997,626143 984,648298 2023.03.20 11:53
2023.03.20 11:53 2023.03.20 11:53 2023.03.20 11:53 2023-03-20 12:07:12 March 20, 2023, 12:07 pm 03.20.23 20, 3, 2023 20230320 12-07-12, 20-03-23, 0731 0712 1 Monpm23 it is the 20th day. Mon Mar 20 12:07:12 MSK 2023 12:03:12 m is month 12:07:12
400095654235826041685397334319789949267456609343531
4895105768035298617654317657245938018505557742441238
2117481817953804525679076974868516200379567751581
77526035728956953662584214977660686201915438955690
69593989481743647308137636166126716408799491958628
891095047212706550022941729994573968893898615034055
9869369015981019719975649431614419316041887814795636
9424985966346728822429229427747243839555927339692872
532066168158094356364005050861638648091503382373000
607328229813329590975596781191844127803493810703001
55016908747546757079709575391105997433907048817872
8538284650442777684524963091759072041606965522035517
49318145215174382211406252025215613218841114946734
761912342083533896650346808749542516463503023825174
866981078144337156452122896884348851183386223942204
7347567153799187974246176048862312755435944657672699
6062995325152851981925254418600463445214331064846606
906465582001685488492527555196480742345541661293655
7118818360676096900852434952319860837028648204521
3898424860877690508815156381928063847748862844009430
3440247212536093922686596453683136300133711744999
8725736826615789476815022541207270341359551441496910
789986389024429555177199208783467344901129124518445
61446479113170532746112712045232933628519821633043
5252410334586290329943145152573251552891716962867100
708156911717561746396065901173304367911374329495741
2456357185108818775514363535466709178278015196247
477689593132543290535355253225670017510276418921
8956715237014397244379446593603825714435168434351299
274272693811102142694609396953268888188625242155585
5821775734809059216169726972806342198333479898758145
3744681282578347975165112574825019327942165274535911
520452361912570783071356997684799916515759833867082
70050226784239635749983031324459575492970554893573
19484625199635641935724223678637962669605365573062
695211224635748320994584649560118484552174211527986
303687498044646622649958541318727569643341871439976
2617329583325145242727807874635327139961801855811482
815269697509925418871334665128166326450202278785062
4698355696414804983461943115667217149807878021499422
43926151319595702884586344414473798919750753863627
37509395994447132396943417306858027166194872058594
14982024814589989451326693630827897784923723753597
4080318855136653981033102337155016708226236482497086
# site
 stats hit
1 www.blogger.com 621,387 74602,16
2 www.google.com 7460,979 42370,827
3 youtube.com 2970,692 37730,766
4 linkedin.com 3563,131 74648,836
5 apple.com 4618,818 6952,688
6 play.google.com 9723,436 85417,821
7 microsoft.com 2583,330 5709,871
8 youtu.be 1542,79 57898,217
9 wordpress.org 4646,325 23191,211
10 adobe.com 3032,656 3659,601

4139, 7029, 1122, 66, 6083, 9017, 5479, 3022, 7795, 314, 7515, 3224, 4795, 3797, 5695, 4817, 3456, 5281, 7232, 3872, 2283, 3754, 112, 6533, 8500, 6484, 9322, 6780, 5036, 5466, 375, 563, 2127, 8408, 1190, 2673, 5167, 1233, 3200, 3184, 4612, 7714, 9373, 8048, 5069, 5138, 3796, 9274, 1544, 5280, 9959, 6205, 4377, 402, 5203, 9275, 3252, 3748, 1481, 7033, 5309, 1992, 7870, 5026, 8945, 2146, 8257