Table 3636 stat 2925 time 2023.05.31 00:53 Last 20230531
name last high low cgh. cgh.% vol. time
3m 323,213304 61,2366846 872,5119722 413,8090653 363,2380407 311,9201545 2023.05.31 00:53
american express 160,9817788 452,1828929 25,1427550 222,4125370 750,7918323 686,1133139 2023.05.31 00:53
amgen 970,2987751 958,5536099 328,3219405 846,6513869 343,9063215 888,2159232 2023.05.31 00:53
apple 418,3009175 25,7812571 539,3353585 701,6987485 317,1532345 881,3416034 2023.05.31 00:53
boeing 296,1034674 754,465315 895,4405276 160,8659261 739,1182548 420,674829 2023.05.31 00:53
caterpillar 440,2655883 719,7834660 172,6069411 999,5902033 907,243775 372,4468167 2023.05.31 00:53
chevron 360,728718 146,6768732 226,272065 19,5220957 131,7726168 569,259736 2023.05.31 00:53
cisco 213,7284726 892,9524470 846,3114356 20,2869226 577,7387994 71,7489335 2023.05.31 00:53
coca-cola 346,697776 339,2535989 95,7105971 700,4538910 783,8459806 131,95751 2023.05.31 00:53
dow 873,1492405 532,38610 921,1002980 30,1350016 828,9217341 88,6754979 2023.05.31 00:53
goldman sachs 233,1073782 962,8101934 846,328089 559,1919180 103,8982636 446,1967415 2023.05.31 00:53
home depot 609,1459323 650,3923294 991,7813964 402,8651000 930,9335753 869,8524941 2023.05.31 00:53
honeywell 34,8987955 987,8626437 820,749441 538,536991 183,5005618 864,284998 2023.05.31 00:53
ibm 533,4230194 221,6359570 321,6659346 832,9301435 812,4833308 323,8037797 2023.05.31 00:53
intel 265,7243774 669,1953639 658,5378406 48,6918258 437,353535 554,2571655 2023.05.31 00:53
j&j 111,926109 311,2926197 593,1747571 321,1265433 598,5415371 762,9190593 2023.05.31 00:53
jpmorgan 208,5951987 849,193384 79,1716757 823,3432564 896,4919977 539,5540056 2023.05.31 00:53
mcdonald’s 30,5864781 246,4664743 622,8003008 723,7321289 893,345043 25,4860844 2023.05.31 00:53
merck&co 210,3458679 613,8070377 887,3751279 726,948765 970,5752997 115,488559 2023.05.31 00:53
microsoft 747,9373329 392,6430283 429,9307325 197,4591688 517,4428653 925,1390420 2023.05.31 00:53
nike 243,6492827 871,1360778 684,8959194 622,8930482 242,2347897 700,1291922 2023.05.31 00:53
procter&gamble 610,4261827 224,5802440 2,3382835 629,7484577 276,212120 392,7049469 2023.05.31 00:53
salesforce.com 951,5885199 164,4691549 32,897586 608,2745512 739,4793677 411,4228281 2023.05.31 00:53
travelers 375,327909 316,6170743 268,159621 746,8774981 442,9703351 458,4436271 2023.05.31 00:53
unitedhealth 309,868418 192,5842349 108,5835706 289,599982 172,4532974 529,2034755 2023.05.31 00:53
verizon 543,1373499 478,2820971 617,8886555 705,9920046 921,208014 609,1890269 2023.05.31 00:53
visa a 37,3553453 67,4789081 326,5242669 922,6342989 611,1146198 219,7191624 2023.05.31 00:53
walgreens boots 698,5077156 779,8702808 961,3083136 74,5040688 446,5517829 786,623809 2023.05.31 00:53
walmart 440,4910910 55,3618846 512,6634643 551,5486556 19,6174363 28,3444898 2023.05.31 00:53
walt disney 142,9500988 978,7528117 65,1973225 472,7629089 705,2511346 633,6660508 2023.05.31 00:53
2023.05.31 00:53 2023.05.31 00:53 2023.05.31 00:53 2023-05-31 01:06:43 May 31, 2023, 1:06 am 05.31.23 31, 5, 2023 20230531 01-06-43, 31-05-23, 0631 0643 3 Wedam23 it is the 31st day. Wed May 31 1:06:43 MSK 2023 01:05:43 m is month 01:06:43
70705295636992121995936120804253553712127555045959
298946540658660912147912697672338637369513733917579
87791362154516517022122697205274453497703770119265
7128995732177897127344496812242441322540792404838
126468039953183251460715736430548417791587779844724
977122942396455408587265438776915424706268298304610
705480798393929185683454960888184514303494557901
728626103437448787422821874677637643649675865256631
155603022225786520981457465516550192289948910933662
66367797208137949896551843299951454346277445291262
996360011033254279574745298629365071295794379619367
9885573699113501932325742346161498656823413441677830
817635131494743745442928325825794115636320133269027
616498875302978456052212850738848003684947823023525
2067315083104287330762598403436849047370430889379547
579042536163316574128625967012865022779130322647985
9841456353341236966659066710430550167265990259901676
386396351052903191542421118247921943438676198751
341937913031903225467984614845984145127478687715272
86683769756861582281553461838545915967550530439618
36792047102641913219829345547755742958863918953245
89868030411469926576875281290613295905532834311056
511286743494642626386491612711817879688759283862
255888063616563227366935289567162096116237615618811
326283646595416453533824810800825694458867188258145
27202372140962397569425974694750568781725963609587
23829817961123240667615887539692542225768419244376
6971821817664969112641186562172818711547890195547575
8470201633195581554421358928509146171228582869468937
146170034884585343175885708724319406103921586827063
354018829854966237723282748740165426095099549029
7772961122198842562774425551244180484523382135554847
5880155739692619416267298937169889476197512765769692
71342777751360506586367906252058006990783447467324
827495224295121157948729826948014769701302154502997
59467313761571673550737034372293152555889481818025
40931210675848334249656958490527966116784736779226
4431116386075929234669726756962549859617616131219269
570713685516233882531934761686814575127342904147
723327278235944733655401164066477835785251398325390
376800971301790174382899628615273568681136414091217
8524681378999593171011496578352540816520817980237877
3374860358334131604098337937235450431977379717186288
419167563697135447209425983287910961208790123804817
# site
 stats hit
1 www.blogger.com 6176,594 65342,650
2 www.google.com 2221,644 6821,654
3 youtube.com 3187,275 2276,332
4 linkedin.com 4104,253 80348,129
5 apple.com 1952,689 11212,742
6 play.google.com 7763,79 85110,658
7 microsoft.com 1993,196 44778,825
8 youtu.be 4340,436 30587,52
9 wordpress.org 287,960 70061,251
10 adobe.com 6024,769 90380,921

9266, 4542, 560, 3744, 6952, 5207, 9670, 9730, 6263, 5969, 1031, 903, 3489, 6648, 2448, 1615, 8382, 3506, 1987, 6386, 8407, 6676, 3378, 9705, 4379, 256, 2156, 6033, 4569, 6822, 8537, 8730, 4592, 5861, 9483, 5518, 3840, 5966, 8600, 6856, 1344, 8387, 8270, 9144, 7100, 9854, 4401, 2555, 817, 5572, 662, 8190, 3282, 1718, 9826, 4859, 5685, 4669, 7664, 6791, 9777, 400, 5227, 3170, 1369, 6344, 9829