Table 5915 stat 6707 time 2023.03.27 06:12 Last 20230327
name last high low cgh. cgh.% vol. time
3m 7,5897825 715,5777707 287,4162567 476,9876901 199,1862218 670,7598270 2023.03.27 06:12
american express 126,3629333 596,7577429 896,1337378 254,2276786 371,8867326 488,5498079 2023.03.27 06:12
amgen 989,8169098 434,4062127 392,254347 77,3983899 615,7919836 976,9024788 2023.03.27 06:12
apple 209,4522912 890,4068862 638,5604724 167,7644417 923,7628266 522,8196791 2023.03.27 06:12
boeing 896,7760248 48,2678884 663,5349525 817,6527070 352,2516398 59,7432882 2023.03.27 06:12
caterpillar 277,1357708 142,8922916 927,1178385 794,1359945 570,6849391 543,2086426 2023.03.27 06:12
chevron 246,7095938 973,1688170 472,4952688 988,3689845 272,358537 637,9340508 2023.03.27 06:12
cisco 571,4545690 587,9226684 706,6456773 666,9832832 781,8076345 875,7092023 2023.03.27 06:12
coca-cola 925,6703449 845,4956026 355,3880774 704,6006953 98,6773295 769,5700914 2023.03.27 06:12
dow 173,7580084 939,4438917 794,5759487 378,3646682 31,9647000 288,7367264 2023.03.27 06:12
goldman sachs 610,9532930 720,3918253 761,5955841 101,6864004 266,9462244 182,6212129 2023.03.27 06:12
home depot 334,8862481 222,4319728 564,9914204 3,7361757 749,9411399 180,5432908 2023.03.27 06:12
honeywell 517,5580097 908,5476061 523,1952954 285,1330869 149,43419 525,9095158 2023.03.27 06:12
ibm 600,6259397 596,8658549 572,7779191 487,9064656 664,7089759 339,2277446 2023.03.27 06:12
intel 700,3405025 963,4498250 282,1439874 993,7987309 702,9010746 346,2247067 2023.03.27 06:12
j&j 97,6306693 358,2449583 635,8827056 155,2349371 509,7503902 101,808091 2023.03.27 06:12
jpmorgan 528,5878597 987,1924763 297,3257131 420,9972318 666,3841409 447,9478579 2023.03.27 06:12
mcdonald’s 528,4401724 746,2301253 341,929255 455,4376169 723,8126255 682,3586060 2023.03.27 06:12
merck&co 695,8370492 593,2039762 587,6943349 285,1157485 282,2720600 308,5790301 2023.03.27 06:12
microsoft 598,7284455 576,2639886 113,233185 212,6407147 464,9584350 870,8047378 2023.03.27 06:12
nike 52,3256719 243,7749553 139,9249297 134,8336283 762,7271041 38,3494181 2023.03.27 06:12
procter&gamble 422,3223898 465,7036336 594,7733913 283,1922228 502,8589255 456,6144232 2023.03.27 06:12
salesforce.com 882,6680576 255,3457348 626,1259777 151,6778530 452,3928271 453,5899468 2023.03.27 06:12
travelers 318,5863694 424,797355 314,4611795 429,7349124 783,8943201 439,3780189 2023.03.27 06:12
unitedhealth 668,7212096 570,1695482 580,264529 784,4623790 694,391090 808,3210030 2023.03.27 06:12
verizon 165,9585862 998,6167361 352,4516642 207,6691699 38,6302578 749,3515069 2023.03.27 06:12
visa a 92,1780588 87,8750064 73,5249652 253,7400903 246,8232669 909,8263098 2023.03.27 06:12
walgreens boots 849,6936097 289,5442303 732,968023 865,8978052 56,8640892 515,4068017 2023.03.27 06:12
walmart 316,7212240 76,3537869 352,8248768 705,4429189 3,7917130 318,753145 2023.03.27 06:12
walt disney 317,5709505 815,5628529 394,7250432 389,2439371 419,6778512 788,1513714 2023.03.27 06:12
2023.03.27 06:12 2023.03.27 06:12 2023.03.27 06:12 2023-03-27 06:25:27 March 27, 2023, 6:25 am 03.27.23 27, 3, 2023 20230327 06-25-27, 27-03-23, 2531 2527 1 Monam23 it is the 27th day. Mon Mar 27 6:25:27 MSK 2023 06:03:27 m is month 06:25:27
653583015638833331296365892414073973831436259528
1751394640533756565547222243585892279401162127923055
726467027443097568471689502883368092073968374471932
24566957829219047499181621499560421611871959501086
209047147599874426806252507098028846258921183363505
24278465086986039566969575292724516300332957395688
1548777210784506934188589391665955136007441391254840
9264237165298975897123148976306885464888199922944
534817509522767596558121595499382595562180337853928
86097428818496212963947103510241852162865268131212
850350647600628032257803439719894494225698708135951
138367474378759076793114216842291848783816341968793
4526556115877240953735821058231652195105506459865
2608504091248327504116288246389882913087912631381946
932830193026525370267630906152664952185353383803750
6730256475747080208362188170171185968471146173722270
3456113490028092653834556257372228725718769153558174
95831288253792577887249849115457404748227630174937
30668697106402383048161662315544842698359038301227
14259949516653888382729915181280541157547604922
855222648857402150935979146011465638325831694400
8561737231974234570191492045869259019644854478117115
262347369204902627792498768210279196029355060928290
3982881671691378846052007157970749907852421972372380
2177397931066567905533605640101493048817782463998897
1446864691922963507885673223809834225002877525815
290910257830793862951734575239915314251819938569214
629779583088432426716582846546314667820582267682255
919832549679715166618502435031361779380765618457728
751426176256592122790587907861567027580389438186601
2971475993351193204137676957290233691733721649468270
4154653924675810320894987096184941695855481978791206
4984988949915342479610405033575086486068370893017307
87856692796143890742092663205696107949161982057092
792214745114132506832858752599854071388991289039
843484329156191715828893606268675296175861052418199
636096780732643492628582428926964344454331126627036
564439521406117057101774574715035413043589356838595
23288478252816407964679054198375851389027253577239
5245981449135096150575124103619046083392879971035242
11855968286627746792414579739748897565239126865154
2441722084408346468519468211129712453878018678419
8516402588592453291050568717796617740329545417741
274854068662271272369691619665517088363654657333707
# site
 stats hit
1 www.blogger.com 8687,433 91228,410
2 www.google.com 5062,332 68410,767
3 youtube.com 3859,801 45353,292
4 linkedin.com 279,145 56357,514
5 apple.com 8410,429 67555,71
6 play.google.com 937,943 24143,328
7 microsoft.com 7786,591 98233,277
8 youtu.be 1634,378 64708,32
9 wordpress.org 8093,560 44128,316
10 adobe.com 8913,126 8235,278

5359, 9540, 1319, 5209, 1433, 6539, 8330, 8641, 9640, 5864, 7877, 1503, 596, 2382, 5480, 1111, 836, 7638, 5328, 7756, 8762, 7616, 4110, 1322, 7663, 7160, 3369, 9009, 3318, 5814, 6543, 9635, 7576, 9532, 119, 9664, 1582, 5972, 3537, 9441, 4479, 6738, 5261, 1812, 7136, 7375, 4550, 1055, 4282, 5029, 7875, 3281, 1972, 5149, 6546, 6707, 1189, 8871, 9189, 5028, 8307, 2, 9413, 4981, 1643, 8095, 4701