Table 9868 stat 505 time 2023.03.24 08:29 Last 20230324
name last high low cgh. cgh.% vol. time
3m 209,7664028 167,2283316 904,8051881 337,9837742 835,3061499 612,3705532 2023.03.24 08:29
american express 452,17370 681,6236798 638,6406295 477,5650039 221,8207602 739,9895463 2023.03.24 08:29
amgen 900,7228426 518,5721880 57,5044669 623,2654696 271,7897188 494,1752322 2023.03.24 08:29
apple 595,8307863 159,4307383 137,7712204 801,5891868 773,4824543 213,4106780 2023.03.24 08:29
boeing 123,6894040 975,3438566 510,7148458 334,4103301 438,8511402 982,4946641 2023.03.24 08:29
caterpillar 356,6052053 760,6264766 395,2539347 801,9898308 85,9607151 421,2216572 2023.03.24 08:29
chevron 732,2218605 811,5048928 704,237104 915,8273984 713,8912524 172,2232786 2023.03.24 08:29
cisco 606,5046579 633,437865 356,6161267 538,7114050 222,2985842 338,6162560 2023.03.24 08:29
coca-cola 552,1395903 606,6372398 101,266558 859,8322408 249,6697408 337,9528309 2023.03.24 08:29
dow 693,2527042 780,4065656 144,9514841 630,7500547 456,2634527 794,8119399 2023.03.24 08:29
goldman sachs 879,3322918 523,1009113 631,8612264 717,1833947 1,3232539 820,1011220 2023.03.24 08:29
home depot 350,6795314 933,5984257 349,2704963 551,427234 523,3314857 449,6671569 2023.03.24 08:29
honeywell 283,791329 417,7391117 343,2110528 551,2221648 543,743964 323,1742203 2023.03.24 08:29
ibm 935,402432 358,9364393 364,1782495 38,7134065 857,9709240 312,2070530 2023.03.24 08:29
intel 242,8630886 250,7646205 195,6990651 432,4775439 778,8489889 217,1207835 2023.03.24 08:29
j&j 60,7677070 343,6033861 842,6660243 777,7777260 706,1352213 714,697644 2023.03.24 08:29
jpmorgan 314,7517264 783,1712515 722,950029 378,9640704 958,6280807 728,1526657 2023.03.24 08:29
mcdonald’s 327,1604681 630,1053437 10,8468650 226,694986 614,5690755 673,4566753 2023.03.24 08:29
merck&co 235,4504910 235,9413672 586,9485663 12,8991830 700,7943023 71,4229429 2023.03.24 08:29
microsoft 889,4487389 387,8473967 77,1157040 1,4039652 276,6302718 509,2856290 2023.03.24 08:29
nike 477,7354361 355,917088 305,280122 548,5396113 479,7827851 481,642154 2023.03.24 08:29
procter&gamble 731,4921099 963,4316440 287,338328 854,1757173 483,2416000 24,5593910 2023.03.24 08:29
salesforce.com 357,231762 963,6334759 653,4726650 919,1305848 208,2742324 223,5126125 2023.03.24 08:29
travelers 302,7706775 53,7807477 553,5332021 845,2848139 26,8083614 716,3117240 2023.03.24 08:29
unitedhealth 842,5710446 487,3247656 812,5105552 884,1699484 534,8475127 803,1871793 2023.03.24 08:29
verizon 320,7225289 318,5282788 996,5400575 41,2990058 311,931149 80,8641974 2023.03.24 08:29
visa a 626,9247165 149,6516288 733,8654690 963,5752719 437,4507940 900,2491581 2023.03.24 08:29
walgreens boots 961,7841940 419,4950804 632,2225306 682,9518844 945,235 480,9418207 2023.03.24 08:29
walmart 540,5210543 241,8508158 614,3205798 715,2404861 246,8640242 892,9783739 2023.03.24 08:29
walt disney 729,8554675 554,1660068 306,4536831 415,2676105 238,8342713 762,8695837 2023.03.24 08:29
2023.03.24 08:29 2023.03.24 08:29 2023.03.24 08:29 2023-03-24 08:42:52 March 24, 2023, 8:42 am 03.24.23 24, 3, 2023 20230324 08-42-52, 24-03-23, 4231 4252 5 Friam23 it is the 24th day. Fri Mar 24 8:42:52 MSK 2023 08:03:52 m is month 08:42:52
44501930179851184643695509750456951445282573127256
9740761561676651651556227894472425189036438273108980
8930749562791784567059594136198688377224214237939764
5907399972061176911419341349884799239779273917882176
9705510641426541589710688447452810787984318229069815
1576560755319719477916472001506546163250389150184252
9780116128021196648837197362679815655251358390310
271141543527411935277424532914491187544781922512238
5538576929081174544199493876480924272185595011022
575716906588622307349068590894699064103514281934034
67017446853994119697688077134670863329951843639619
696353676859453197897506792524348519533349397993649
552936751674858954950864880855214855642484653237
457487782352623485055186663333415056321513510459795
336244252169635722178257274720423208539541916352357
35806758870163367194292843834149664997807360069969
665631628372241411552508577359783224380310622761514
54186960894369892628884549083247087708976987432690
349399515314252575458883571310435571375933387806387
30682696697872411942296831051857932713117074898149
462738615476614326874359489446927053921952320980
933692343906009256451799656182612749567421584743290
57915090876343851039349607825966189121626643151114
46688137144455979711253129106273384389839521847449
791042802948612690423563728668853871078229335878348
16889497897990064302205962336664654131224469685965
1737594315336146767843528508861990541624629621779
4109652780089624834615812186855160155484645533588958
5243841131255769259279157727337252207656617751718546
704922415722592645056651870240501458287710843871866
2410822386602857127883842710625431628603157289874890
2543881018381444217353321004360838122276567850202649
4340103917064504798917336402953589358342992588592218
7637881638281920238384464141322858669779136259371255
1857806146491310598266193152858884883154187446148
329809794514005738170395132186558651336372781135
626756418983449869594568447440632427833507615533
6202377076355214245089472988938942629637798525868305
923778184169308235679743990976673708841619645941770
8710839569902933740088265039119747513435812372687562
6692954733619050197597986505386405993310450235259
734210959897059200932894919137862593836617514022311
291110434796953288761196721399683563273517081131
904550703786891128646397558505983285572892936597
# site
 stats hit
1 www.blogger.com 2027,912 83035,860
2 www.google.com 241,619 76408,278
3 youtube.com 6235,900 98091,920
4 linkedin.com 7685,789 3223,686
5 apple.com 4351,215 66063,411
6 play.google.com 649,713 41987,113
7 microsoft.com 406,644 68478,466
8 youtu.be 5727,614 12537,776
9 wordpress.org 5248,956 63490,549
10 adobe.com 5743,399 82615,198

8071, 671, 1495, 309, 4129, 4287, 8609, 1656, 2256, 769, 7568, 3641, 4871, 2867, 7391, 1846, 6016, 1420, 39, 1149, 6138, 5418, 843, 9789, 3387, 1491, 9079, 8079, 4260, 2810, 5790, 7111, 7172, 9316, 258, 1379, 5899, 1141, 3870, 9839, 1487, 8211, 6461, 4515, 7234, 2370, 1980, 4829, 8011, 6362, 4608, 4664, 4536, 7247, 6733, 5662, 8416, 8785, 161, 5595, 623, 417, 7445, 1753, 9389, 3723, 5856