Table 4986 stat 8267 time 2023.03.20 22:40 Last 20230320
name last high low cgh. cgh.% vol. time
3m 571,6318110 823,4411438 802,3879490 395,6611692 662,5137793 883,9187330 2023.03.20 22:40
american express 209,8112569 113,3243632 171,8165160 506,6756725 868,839653 685,8412944 2023.03.20 22:40
amgen 811,3962030 511,2701676 138,93321 97,7087501 641,9201272 150,4432880 2023.03.20 22:40
apple 308,5449084 105,9697938 59,9883401 888,2673518 799,7184 592,9707257 2023.03.20 22:40
boeing 817,973904 646,6855288 182,3314265 527,9924565 727,375808 263,8651458 2023.03.20 22:40
caterpillar 47,3594602 574,6880558 280,7237896 132,5876635 269,2358008 557,3273856 2023.03.20 22:40
chevron 224,4459840 595,237379 447,1864523 994,2639366 284,6408617 949,4651983 2023.03.20 22:40
cisco 972,4762885 458,6999176 514,7202788 565,5607820 80,1389592 249,3593263 2023.03.20 22:40
coca-cola 862,3801814 947,1314468 616,5044469 459,8401230 950,535697 863,3971332 2023.03.20 22:40
dow 240,8583243 661,5238646 499,6105350 989,4714741 87,4467176 172,6006926 2023.03.20 22:40
goldman sachs 167,7364549 162,2467352 875,4103123 606,7381628 790,5530511 869,4064758 2023.03.20 22:40
home depot 58,3284418 247,79287 382,1104595 405,6220334 968,661315 146,4679696 2023.03.20 22:40
honeywell 676,1349608 939,7634899 582,1108352 364,7486746 847,5256570 995,7227041 2023.03.20 22:40
ibm 936,6014712 461,7264629 155,3304764 133,2120201 659,3795373 220,409296 2023.03.20 22:40
intel 490,6250105 663,4587804 691,8088609 926,3678084 943,8661935 132,5254999 2023.03.20 22:40
j&j 977,4954807 274,8243187 22,2695842 547,9571068 871,78897 683,255775 2023.03.20 22:40
jpmorgan 339,8165082 238,9972843 196,4575463 39,6860421 83,7011768 145,7736987 2023.03.20 22:40
mcdonald’s 510,715723 142,4538593 937,2728053 979,9147944 768,2535336 739,7894235 2023.03.20 22:40
merck&co 523,2861359 746,3941731 294,4300999 420,6323917 247,6573481 630,4426535 2023.03.20 22:40
microsoft 115,6678897 129,1974510 369,2735179 971,8791041 345,1126567 333,2828559 2023.03.20 22:40
nike 386,3123225 198,1537479 566,9367634 943,889738 223,6897016 483,5169248 2023.03.20 22:40
procter&gamble 120,9028974 150,3664096 560,7789922 809,6751397 447,9377585 872,8159482 2023.03.20 22:40
salesforce.com 212,8437404 695,5563665 956,280155 839,3418589 340,368726 496,9061940 2023.03.20 22:40
travelers 973,4387780 995,1965352 129,4783146 713,2482811 381,8627763 615,9414574 2023.03.20 22:40
unitedhealth 642,4237536 616,886503 362,4891877 904,5727884 333,5996507 130,2893250 2023.03.20 22:40
verizon 628,9683771 631,9680041 6,1267906 874,9788856 566,8693658 176,6940482 2023.03.20 22:40
visa a 348,8888806 942,7288923 751,5570198 670,3934253 980,2869466 482,3422853 2023.03.20 22:40
walgreens boots 776,3866740 915,1090623 986,442284 398,6139909 13,295712 582,178551 2023.03.20 22:40
walmart 157,4561930 996,7219303 326,1721614 416,6732390 61,3583076 402,8126988 2023.03.20 22:40
walt disney 915,724808 206,8961005 360,6881996 239,1355617 75,1534593 245,611982 2023.03.20 22:40
2023.03.20 22:40 2023.03.20 22:40 2023.03.20 22:40 2023-03-20 22:53:20 March 20, 2023, 10:53 pm 03.20.23 20, 3, 2023 20230320 10-53-20, 20-03-23, 5331 5320 1 Monpm23 it is the 20th day. Mon Mar 20 22:53:20 MSK 2023 22:03:20 m is month 22:53:20
643121032572829022493909669458111442405477054633750
2400926472629764242016469470621978666981913951549992
290915752272194469867230856990863594109841424644420
3518314594978963271350452769386087809648264364206583
872522764827177253984732847448721535921535037004
986828968256549747642227993796945694234213063358630
80234342771228975247917966139370359671111397058505
301026735435777212802170122019917171556514998939326
51844459405551110861889854692899753946415819239679
2321189157567776325013430730024877084917775619024
4238144030173486540619829093679990595201984535117102
39875810638039553962157918781507306666042192922020
508168658218684538604073104447865482960752275882537
27877172256533644352802580450419544687817034027156
44810504523561386423947760775319661202667629711719
161656568045351590882929973128785482059837081885883
437463973474921367835234635083349022850174223849475
552011482611699661470189599708340989153271249574
4958603732102094295898793711421319452948518351056
217971073787471064961379227732944288264877324728369
88635824749349280123919710264190042815507393021811
687929461162258212054588861289061913193847197484495
8387254082967354282301254835458033147551849144496
57366990638863925248309814883656512536938816011490
852851611786726680115097931935567451872928369636717
238572145102627787645995517235864572785304949805109
2442608084227477233913762839667861695627922088167895
153467857136871483861679277184392632428511065038980
7820772696598588590156708937174999174632866596336571
340354798795177901257806279332162946004287325624276
4766417536514410995924279726997090377184819846161520
122499253078306109470581087870971514952393933696346
4600576784491992863197498654997959060514869383331
40871999826613932717992032818421879776954509799067
7196225688174874454773045197811083170173629341310
3067289284158138765849513896741878317565342650678201
856193069517215945056018521276602080585692899583495
7166997953636500840970408425114041878117651434029693
60562822303481115353155181407870526672473780172756
90496899486839125043295443740865005945740546648137
50384253683395020425357743185736529684228099648553
469614978616898543286169724927138644822149367942211
136072979543312948247573461334751778993850733458136
3802601440028187728632908768216019218239755461191306
# site
 stats hit
1 www.blogger.com 4625,419 46499,396
2 www.google.com 2318,949 77540,725
3 youtube.com 5501,377 12468,288
4 linkedin.com 1953,255 1595,969
5 apple.com 5835,58 84485,395
6 play.google.com 2734,479 58682,951
7 microsoft.com 3027,127 70589,145
8 youtu.be 7383,361 27477,201
9 wordpress.org 7787,740 59596,11
10 adobe.com 6885,372 73494,239

8597, 9433, 5419, 6976, 7562, 8726, 6791, 5377, 5290, 5437, 9567, 6681, 3403, 3849, 4134, 4596, 1493, 3871, 3142, 2904, 1769, 3053, 9860, 6614, 5249, 4044, 9494, 1780, 7509, 13, 1863, 4373, 8637, 267, 9090, 2482, 4799, 9418, 3964, 9808, 8083, 4028, 4576, 473, 1436, 3727, 5094, 6653, 6344, 5509, 90, 6292, 3525, 9547, 1741, 6701, 3206, 7399, 6535, 9865, 8356, 1268, 1692, 7181, 4840, 3468, 679