name last high low cgh. cgh.% vol. time
3m 352,4094169 496,3140095 48,1253208 909,4029975 602,1980356 508,1653909 2022.08.16 13:19
american express 860,4067724 641,2076358 347,6762343 975,6825200 949,8893073 296,6551705 2022.08.16 13:19
amgen 688,8163591 832,9392678 731,6888071 110,828719 99,6062392 397,1459586 2022.08.16 13:19
apple 731,3064793 549,3341607 505,574320 500,3650136 464,1411602 573,8110203 2022.08.16 13:19
boeing 817,5482727 494,7666541 438,7890488 422,1259071 605,2543480 66,3363154 2022.08.16 13:19
caterpillar 943,1751339 419,413789 781,8160685 188,5129330 123,7362935 847,6270626 2022.08.16 13:19
chevron 793,3466452 992,2579298 488,5647254 69,3051998 113,5624902 72,5505779 2022.08.16 13:19
cisco 352,4936783 676,9569469 748,7416597 293,6911813 916,7124495 732,6981666 2022.08.16 13:19
coca-cola 528,9198976 211,6510656 656,581932 278,4499165 405,2702043 708,8926437 2022.08.16 13:19
dow 835,7767961 198,9479276 339,2696972 499,6908253 763,1749904 648,5114017 2022.08.16 13:19
goldman sachs 916,9410344 203,8334436 653,9351430 532,1820017 855,7427097 833,5112315 2022.08.16 13:19
home depot 801,1111954 961,2057412 382,6689941 99,2163292 446,2962282 165,7850764 2022.08.16 13:19
honeywell 566,6627622 476,3293007 837,1236738 840,7544026 65,432851 588,7181919 2022.08.16 13:19
ibm 978,1194563 900,8334686 862,7332608 345,6630687 844,3058479 868,2258557 2022.08.16 13:19
intel 974,9671946 442,4206321 264,6064415 206,8293480 269,6816101 159,1069562 2022.08.16 13:19
j&j 805,9993509 861,8699920 43,4492049 588,210640 569,4883774 854,4308271 2022.08.16 13:19
jpmorgan 222,1992325 94,660942 505,9627056 292,4799223 929,7341346 900,1933230 2022.08.16 13:19
mcdonald’s 341,1062627 23,6097797 788,1813195 717,5931567 181,5780946 463,2233062 2022.08.16 13:19
merck&co 28,513324 245,5959606 540,989026 27,7613478 298,1206835 827,8032154 2022.08.16 13:19
microsoft 84,1193917 283,132892 853,1836919 207,1941023 290,2292830 804,778273 2022.08.16 13:19
nike 411,5206178 671,5912728 99,1341325 814,1260117 186,589491 722,7251746 2022.08.16 13:19
procter&gamble 158,7487600 487,4559866 869,3139644 259,9528324 433,5423394 966,2868823 2022.08.16 13:19
salesforce.com 726,1727336 481,159858 402,2848665 94,8126190 805,7647969 404,9041964 2022.08.16 13:19
travelers 899,2184707 31,843943 278,7521804 809,4352712 501,2960912 891,3703836 2022.08.16 13:19
unitedhealth 610,1504596 323,434116 693,2893375 330,4188301 462,8112783 435,8640876 2022.08.16 13:19
verizon 97,5286288 677,9016288 294,805983 806,1923551 299,8360332 277,5764886 2022.08.16 13:19
visa a 588,863181 12,891538 383,9030174 460,9924647 54,7827533 36,7462758 2022.08.16 13:19
walgreens boots 73,3661700 165,5341617 178,5999217 398,2735929 129,749558 176,4219761 2022.08.16 13:19
walmart 156,9810467 614,4546229 817,8910803 32,4052935 977,428712 494,3598075 2022.08.16 13:19
walt disney 945,9539846 352,9993655 737,3881484 745,8088286 754,9107471 343,9317665 2022.08.16 13:19
2022.08.16 13:19 2022.08.16 13:19 2022.08.16 13:19 2022-08-16 13:33:15 August 16, 2022, 1:33 pm 08.16.22 16, 8, 2022 20220816 01-33-15, 16-08-22, 3331 3315 2 Tuepm22 it is the 16th day. Tue Aug 16 13:33:15 MSK 2022 13:08:15 m is month 13:33:15
741363933806971867561788457554417854463256176921913
3986921061275357478531312779876655534068344311515
726390344987195632381988418421051858818722118402
978333611023504979830769687631410776108712655395083
6392231778483226339718314305939116216778958330899772
19039197903542793823451333378547486791953992176346
416944899647925133784431963797828418993582788431822
348042848836925823939717774899297506991265236461680
3269699180784127295814628784584850909683844343377
782958059442572693834053011402632537031631479156658
52551672799596524915423853181358423563549692760596
38794482480815375367893371056141332488710796105758
5599757775894705199118075992305821918770769019489567
58869739575515915324786981857493038797666535243792
553637908766527913183842436392251610592466690999588
45011974325998118347790725081445856464165588515432
38068980293650636718221894523977166584373678176236
527370514603523342503012701515853335290726523747765
953330950538556284295990407042796487329292781793
7036449727738157503166753620619677703315020655215
946593726356905777230641767358654164382161685763358
4984360867785491729256861208837816093084507663155976
4806724762773585243044373076604559252218152344469019
3106897932623632194727409792589430895958773163856185
37732514152812446992915189582393939803226052562025
9929346317691494984449619690077478397155363747650
82314222889286646058532381145845650740798905558601
82246433353478049188896549785627018205663223812362
292361319014787232281092799167986081194120395429813
9648212446412464659494857057546183840524750366616
4652949763306657378756751713529028634836680871688879
7093885415398657969111735574589296742411852133220
99719666280227644665160256665247753657436679559721
13402669533620284633778076852641736363376879547613
58442029364149752741662406853151171287662597336155
710438425728328552499798459031953966760470726709517
14522283274917134103627551974311726967515377263312
678784255276555274816944489166348433268968251644421
9232708577215579788773048965055511037570640142212
835277296526917288428536495858999981728162741879462
213382864314820054096922210981966733711168468973355
6901188743336277666235699814716904248198762226182
940613161602302215761103453372396403574437612813573
9543896576998802113110203192916689593076842863847071
# site
stats hit
1 www.blogger.com 759,567 83509,939
2 www.google.com 9237,162 89239,904
3 youtube.com 583,465 67290,896
4 linkedin.com 3450,575 821,386
5 apple.com 6763,152 70440,994
6 play.google.com 680,635 88969,330
7 microsoft.com 9422,158 17254,214
8 youtu.be 7961,373 92068,872
9 wordpress.org 9392,756 81012,863
10 adobe.com 9176,703 76586,976

4388, 5122, 8792, 6894, 6018, 985, 5730, 1784, 6008, 5268, 3127, 9126, 2089, 9861, 5413, 787, 8328, 9931, 4882, 7425, 3657, 3262, 2692, 6693, 8966, 8434, 5949, 2778, 5312, 7151, 2256, 524, 3845, 7703, 7279, 9626, 3537, 321, 7933, 4927, 8975, 8992, 919, 2959, 4407, 6954, 8047, 7245, 7932, 618, 74, 6145, 3131, 9838, 3480, 7962, 8124, 7376, 8723, 5272, 444, 9791, 9703, 382, 1982, 2844, 1243