Table 9936 stat 9782 time 2022.11.30 03:53 Last 20221130
name last high low cgh. cgh.% vol. time
3m 24,8644293 396,9059433 287,9791017 302,7905242 18,6568460 690,8412541 2022.11.30 03:53
american express 490,6545370 9,9009531 849,3792119 807,2685138 767,4794174 218,8996467 2022.11.30 03:53
amgen 827,8060985 29,1920223 201,222457 171,2239992 886,5661495 130,1729940 2022.11.30 03:53
apple 545,4319124 963,5629963 89,6535605 404,5786524 308,4130128 480,1576617 2022.11.30 03:53
boeing 792,2869196 426,5596876 766,6437608 459,5936971 450,4879901 785,6507926 2022.11.30 03:53
caterpillar 510,9559186 874,3969106 522,47341 570,673193 437,5334226 630,5254047 2022.11.30 03:53
chevron 187,345659 104,4950806 448,5836625 653,2398031 870,789176 799,6369190 2022.11.30 03:53
cisco 722,2588249 231,1725376 747,163352 823,2570507 972,6981219 654,4943218 2022.11.30 03:53
coca-cola 703,2238658 562,1395023 757,1919566 665,9442714 227,7689641 439,6741009 2022.11.30 03:53
dow 353,920942 913,2232086 171,7133946 860,8936901 972,907435 67,7190344 2022.11.30 03:53
goldman sachs 107,8895578 976,793324 588,6300462 574,2905355 854,1352953 430,6112002 2022.11.30 03:53
home depot 327,949448 555,5537742 864,9948236 228,2165352 87,1417789 440,2579294 2022.11.30 03:53
honeywell 855,2998712 152,8273929 391,2178470 546,4976933 108,5225122 577,6950843 2022.11.30 03:53
ibm 153,1506799 985,64702 286,4156576 618,6132269 511,1731420 167,3745111 2022.11.30 03:53
intel 168,3948760 591,2548832 537,307900 513,3918283 331,6644320 220,7212758 2022.11.30 03:53
j&j 882,7656483 219,9896837 288,7959947 685,4407188 946,6703878 447,2326496 2022.11.30 03:53
jpmorgan 86,648594 846,5966476 238,128774 971,4059669 408,5622049 661,9444081 2022.11.30 03:53
mcdonald’s 593,1736626 336,9236559 838,5554574 645,7203735 321,8639006 710,6092661 2022.11.30 03:53
merck&co 660,3948251 50,6065697 66,4971738 839,1512581 562,6850957 748,8000345 2022.11.30 03:53
microsoft 698,7190643 206,1057263 281,8668513 51,8742638 41,3863707 798,8786084 2022.11.30 03:53
nike 941,4428512 599,2629337 307,3090390 872,9666468 704,9221847 573,7690768 2022.11.30 03:53
procter&gamble 419,4124357 920,9813915 98,6682404 781,7955043 387,9874272 901,6685737 2022.11.30 03:53
salesforce.com 854,9513650 543,8947923 338,3407571 773,2795636 783,3723825 542,903599 2022.11.30 03:53
travelers 681,4146971 57,3852854 337,6302231 155,7562401 43,746968 737,1401900 2022.11.30 03:53
unitedhealth 743,5190574 935,1302418 506,8369248 799,3607629 788,3416529 256,1260253 2022.11.30 03:53
verizon 682,289557 406,4660182 401,9480862 556,827596 363,6133846 468,6996649 2022.11.30 03:53
visa a 244,6224070 456,2862662 697,1935365 427,4400410 712,3621504 570,2190783 2022.11.30 03:53
walgreens boots 199,3690982 580,9873648 711,8353963 114,3931610 864,5189789 859,2656901 2022.11.30 03:53
walmart 467,4155570 349,8298481 29,8164945 529,2725490 439,9854179 559,1360052 2022.11.30 03:53
walt disney 179,9852713 576,8915481 348,1463288 111,5464967 515,6904675 534,2261779 2022.11.30 03:53
2022.11.30 03:53 2022.11.30 03:53 2022.11.30 03:53 2022-11-30 04:06:58 November 30, 2022, 4:06 am 11.30.22 30, 11, 2022 20221130 04-06-58, 30-11-22, 0630 0658 3 Wedam22 it is the 30th day. Wed Nov 30 4:06:58 MSK 2022 04:11:58 m is month 04:06:58
6473390347866333449231992725987544157197198711593
63361675375647919810421785177742469970348190244643
25379924185026264856167140399223762225165487909650
2435162878162592829339977964730085001114959354627131
7092613758026215564915931769268180446182799441839
128114272483485537519556715561958448193315291687100
8868395575802682254949865799519128215601749172581
3206583711956846844830019135174629354406101316383848
328518636832761553739392844463743125069785664591932
857966991224119058508155690227457457920696141538288
32427022185534527389019844448382151525525336067651
540325963812843745919289571688126623222472323161925
351674160972969983413194861892560341988696796391794
1624608167890795290856238675039666610955687408642
232412404041822764128772232266523209278971672561534
79386166671766070567736350518626749182839178688859
361283949056764431126115344367249483301514276419312
58253700476379824569488952565357691801211294616881
1386892655278779434156357968472379080174338864288
291141083501692349320256495400916882075508613797202
9015666470847050412512892673806061506155261299629614
39999214411322871529773178633977767139321347286239
53447583524759492781268783944372794423145034193824
546222667006590025666170560685764018250979837542071
64997585254443287461286026579212071147969091973619
75005585657650592406720778318275598651649677861641
280696748017796674356841533711349274692290275001679
541116376941788986537869507903223293280930443861407
928584029014283302897839827097150382951795109965
3280439717383592464588281030244133219850418970211887
31063889338876211855146619351940118428932977456630
41796716246690522993352322499718247800266957322606
177415346884205417783421873326870269772518089023358
1962713077967219730650417701387976487534914644061555
95122565202519589094805790824144722941923633519503
132914143493333937955844517550559907937870845181259
82355247106164547349445119534358991145552690813848
112074352119698834074493261218972995296316186858782
206076715649427311698753903322497210275369188782784
6500655886773143452551381876518944632787774715737395
5507038118801248432935824441966157268692260248441
9705427085033274615364086066642945187176321452305593
221218605387665866244758373332675803672875062617126
9716995645076925281979291967265285257069580412428656
# site
stats hit
1 www.blogger.com 9992,767 49165,592
2 www.google.com 4790,440 56321,715
3 youtube.com 4347,95 16510,652
4 linkedin.com 7865,802 93322,18
5 apple.com 5945,282 21407,254
6 play.google.com 5468,859 10596,650
7 microsoft.com 5650,291 22947,30
8 youtu.be 4152,177 89532,415
9 wordpress.org 9435,387 597,423
10 adobe.com 8261,570 13683,261

3020, 4496, 8453, 6981, 6812, 6736, 575, 1043, 5522, 7637, 294, 6725, 1839, 2424, 2317, 4163, 4151, 6372, 3329, 3872, 2868, 5533, 3834, 6927, 7916, 6646, 6343, 2372, 4319, 5712, 9826, 1972, 8533, 6581, 1695, 2001, 1060, 8004, 4109, 4249, 9493, 234, 4265, 4016, 7401, 5219, 9602, 1204, 5533, 9995, 8236, 1789, 9529, 4188, 4722, 5662, 9330, 49, 8501, 2177, 3792, 3128, 4584, 1528, 2114, 7343, 3518