Table 5101 stat 1425 time 2022.12.01 00:02 Last 20221201
name last high low cgh. cgh.% vol. time
3m 418,1978387 883,4226750 951,5857142 344,8280180 908,1013698 789,530482 2022.12.01 00:02
american express 83,384154 517,9594655 369,1439682 462,4719813 107,3044984 337,2983718 2022.12.01 00:02
amgen 110,5326139 413,381533 981,9230327 181,3996987 121,642029 822,720553 2022.12.01 00:02
apple 650,1660956 900,5579975 268,6892878 611,3503289 727,1283474 310,965998 2022.12.01 00:02
boeing 273,7714283 569,3785474 76,9054524 677,1859354 438,898647 224,4196531 2022.12.01 00:02
caterpillar 13,4047166 819,1337686 469,6417254 206,1188364 808,1058971 677,752861 2022.12.01 00:02
chevron 795,2878793 426,5228880 416,7354092 619,6885421 507,1880688 68,5827641 2022.12.01 00:02
cisco 94,7440085 768,5315872 834,9927880 951,8467705 398,7705921 980,8664239 2022.12.01 00:02
coca-cola 412,1863629 985,2201383 292,6620940 296,874447 950,7210393 610,3662000 2022.12.01 00:02
dow 456,2298204 55,9632859 418,1218314 546,5114103 865,3147493 43,6997130 2022.12.01 00:02
goldman sachs 308,9942377 546,7050418 765,5270224 571,1771471 713,5567259 397,56451 2022.12.01 00:02
home depot 219,6927097 93,1687932 414,7034224 535,8701973 933,5897351 833,3511319 2022.12.01 00:02
honeywell 711,3795330 862,5774063 694,9055395 277,18194 899,8236026 707,6646069 2022.12.01 00:02
ibm 351,2783267 841,640102 835,2390393 70,538723 931,1627450 223,3454978 2022.12.01 00:02
intel 866,7576585 216,7994101 348,491782 151,589599 429,130841 636,1229934 2022.12.01 00:02
j&j 918,9134854 125,8184007 737,8316739 483,877129 110,3247614 152,9450530 2022.12.01 00:02
jpmorgan 564,2213783 998,4955494 384,2215907 841,2502906 979,567422 50,3266425 2022.12.01 00:02
mcdonald’s 106,2002427 386,5346315 214,219684 657,1319502 935,7824376 950,6725417 2022.12.01 00:02
merck&co 614,4333582 760,7241118 758,9119775 669,3219201 134,6680900 817,5174790 2022.12.01 00:02
microsoft 889,6585166 768,8689297 715,8174703 196,8211791 18,5811744 356,2310396 2022.12.01 00:02
nike 603,134354 363,5385965 796,3133405 211,4099842 746,9713926 134,5048182 2022.12.01 00:02
procter&gamble 883,8032607 826,167258 471,6442077 534,3610313 303,3019743 230,179830 2022.12.01 00:02
salesforce.com 120,4255330 839,1371574 7,1949726 368,6098502 209,7311866 149,42807 2022.12.01 00:02
travelers 45,3595847 414,7912256 331,5483608 296,2143473 352,1227820 231,8229722 2022.12.01 00:02
unitedhealth 767,7652777 184,697139 68,4139644 88,1866964 839,9268589 324,8462047 2022.12.01 00:02
verizon 122,6920507 456,3302393 423,6045015 335,4677642 964,7487848 259,2950634 2022.12.01 00:02
visa a 297,5550336 509,6487670 678,7404835 472,4448051 506,6557426 515,5730130 2022.12.01 00:02
walgreens boots 70,6022158 759,9092043 529,835631 755,6509060 775,2114638 981,1988509 2022.12.01 00:02
walmart 816,3156651 666,7800514 65,9256048 76,3615953 481,5845252 11,1584537 2022.12.01 00:02
walt disney 325,4821014 603,8307698 138,1177777 404,2075509 720,1634920 117,2490680 2022.12.01 00:02
2022.12.01 00:02 2022.12.01 00:02 2022.12.01 00:02 2022-12-01 00:15:49 December 1, 2022, 12:15 am 12.01.22 1, 12, 2022 20221201 12-15-49, 1-12-22, 1531 1549 4 Thuam22 it is the 1st day. Thu Dec 1 0:15:49 MSK 2022 00:12:49 m is month 00:15:49
87222278812899688822613754829446332664356125328989
89395775309443053335536120911252555492066277534
3659232746723271269549439686236446039638739244007691
3822517483051420147918966538111477141755602036482085
7851848129503259365669552195116731838681918450966471
72956774115858641651939693649886702324127395409804
6348966160152936633474123731101110001265183731693770
966743952032436935598647317258871788159998861355146
318621312755265126878903988602079437615977328482980
70914088708455042291012453679079159792341231246263
58178291945791015433054208400820267498280395939347
32740295367569986434114367515454971451397134385354
3882883479495698575018247260909270185641974643149589
79737539267109586172601022762344583311625663178890
25083218487512372679873248874067292275812729796765
49117947314470032550458177282061209833442966040539
426918946386211460547878720309650095148842516172969
2383296663203256226650183974963732306097165771508174
21592332570341357636590186685332547930832675398862
46889981585843262848630280287271566869322521951597
506948254330994239344484544164981185334800115965178
428573512834801763502949567478169247925732750444166
51507914581770080803518190844229918021427340643012
7306905011007233452712125744275853872795208679436592
7373741220458440618952948553123420469055307257518269
16527942842788985699557203736771667150199383773999
54897315758599697209840423470496761535641565813100
2759962229256506886792049615723125186992625586502019
9490862871734066814319047228873796072843880683024925
346523458639408344248653805054791442724913785307167
73383132245838207942031743741671167190541853008810
6472641546749106601644021498633026414327846755224036
428770813772435719039392914542518083796262362096493
839233029541762771335875719325570729612348494209556
37148992438222198095385520971041243957124806669140
3511142860188295348697435274283538515674582784256
29582849907065694255638847752085544604297392458413
124623047448422735966569989926943346612793794086460
5496386916925986159257834252846291078614240137265
791844909054813893803657692536968616405875728165
236496236127630219186018277377289834962456423964859
2471522324576813721696213555887235378648346068489150
3068761598163514272126258050247333579208183937653
64621257831271562250601220091733826644747451676759
# site
stats hit
1 www.blogger.com 6950,941 94340,579
2 www.google.com 9457,227 22422,636
3 youtube.com 3526,786 46681,785
4 linkedin.com 5009,60 981,198
5 apple.com 6606,587 39880,534
6 play.google.com 7593,863 36035,738
7 microsoft.com 3095,435 48249,93
8 youtu.be 1110,149 9829,806
9 wordpress.org 888,42 38396,35
10 adobe.com 2687,609 67012,622

1370, 8943, 4159, 8569, 4911, 7612, 7510, 6627, 9811, 2961, 8534, 2182, 4860, 1637, 9228, 4876, 1910, 2560, 4741, 6087, 5034, 3182, 8684, 4394, 7359, 9788, 8375, 4844, 4496, 4175, 4330, 4319, 2868, 2306, 8006, 7259, 2091, 5582, 248, 9268, 7330, 3500, 1025, 8938, 4824, 9243, 2161, 5391, 440, 2637, 6089, 1484, 335, 8953, 7040, 8189, 7275, 74, 31, 3819, 2122, 4008, 6622, 9311, 7095, 5506, 1841