Table 5532 stat 2956 time 2023.03.30 05:06 Last 20230330
name last high low cgh. cgh.% vol. time
3m 54,1205255 73,3820087 545,2746719 307,2205479 431,4765515 473,6459820 2023.03.30 05:06
american express 32,5946830 962,7646593 837,6987389 179,6711017 383,2253641 228,7463173 2023.03.30 05:06
amgen 523,279547 947,5972940 496,5006700 892,5496786 621,9650902 931,1661747 2023.03.30 05:06
apple 240,2382929 387,6706496 715,8597465 317,7462017 454,2794258 511,2915438 2023.03.30 05:06
boeing 978,6892916 962,3609795 914,1900189 108,4375033 218,548236 35,7143066 2023.03.30 05:06
caterpillar 555,9276053 264,1766890 892,1956723 343,1324574 434,7295862 803,1488095 2023.03.30 05:06
chevron 589,1197385 895,437621 399,4058721 335,3773289 96,2979512 738,98192 2023.03.30 05:06
cisco 488,8456050 447,7059434 900,4821195 420,4559220 410,6842350 632,3024202 2023.03.30 05:06
coca-cola 880,9754747 435,3138724 705,2379845 463,2943935 358,3576929 338,7568872 2023.03.30 05:06
dow 763,6734612 135,8587285 971,8725243 868,4593823 718,3158701 166,6185578 2023.03.30 05:06
goldman sachs 798,5855756 75,2077144 270,7070907 510,1497178 682,9450121 464,3876261 2023.03.30 05:06
home depot 183,9262719 682,5407195 284,201750 298,475297 693,4318225 906,6650484 2023.03.30 05:06
honeywell 305,7748059 125,224759 91,2897563 641,8886655 875,7155133 97,1451423 2023.03.30 05:06
ibm 423,6065143 295,1051693 551,7584502 493,7345229 685,1748148 275,9686868 2023.03.30 05:06
intel 195,5728488 17,8886258 5,9224747 554,3090179 697,6781048 332,7879565 2023.03.30 05:06
j&j 967,9725273 676,8431928 688,7730017 988,1106446 380,2831951 216,9310423 2023.03.30 05:06
jpmorgan 42,7086091 665,7263672 883,9408073 695,784135 514,7112705 967,5183273 2023.03.30 05:06
mcdonald’s 634,5207134 827,3310256 199,1588389 119,1666791 132,7956039 10,8194068 2023.03.30 05:06
merck&co 569,9982068 930,9481215 282,1458650 879,3230470 854,5447288 50,7378978 2023.03.30 05:06
microsoft 486,7444682 816,9991921 456,7833504 518,894837 304,3448646 421,5028818 2023.03.30 05:06
nike 504,5394913 669,6350696 335,6794326 455,9037007 677,3845276 851,9590412 2023.03.30 05:06
procter&gamble 530,7309859 282,3848665 276,3315023 123,7612506 76,9390755 760,5317090 2023.03.30 05:06
salesforce.com 722,2779621 621,264896 623,417019 529,1265300 581,1989321 761,9162883 2023.03.30 05:06
travelers 878,2160758 820,5560040 601,6718111 515,1309959 403,7971333 516,6785114 2023.03.30 05:06
unitedhealth 129,6386266 440,2046060 578,2002047 736,3001278 478,3575076 327,1009932 2023.03.30 05:06
verizon 399,8559886 228,9804026 55,9891226 896,9332853 205,7166797 489,8058017 2023.03.30 05:06
visa a 389,43344 936,7912875 801,4526598 470,9301032 92,9095609 135,6689882 2023.03.30 05:06
walgreens boots 110,8710240 969,5879321 229,2957332 689,6277410 152,9164484 608,2066423 2023.03.30 05:06
walmart 905,5048343 140,1107693 222,6292168 916,6100046 633,8533683 401,4350188 2023.03.30 05:06
walt disney 306,8710910 365,3973143 780,4998309 67,8904172 371,354183 478,5993864 2023.03.30 05:06
2023.03.30 05:06 2023.03.30 05:06 2023.03.30 05:06 2023-03-30 05:20:00 March 30, 2023, 5:20 am 03.30.23 30, 3, 2023 20230330 05-20-00, 30-03-23, 2031 2000 4 Thuam23 it is the 30th day. Thu Mar 30 5:20:00 MSK 2023 05:03:00 m is month 05:20:00
16734829835398938295561716792357301761892422476397
7631593563589684451787765093384668498282058625151
5698370785498846496220903799510688715665602077135921
171358826568426136741612729214267430991580952906995
6805231162595088878085635079574278453446299274498
3330820810965031773874302160332034632004762966671983
412558394645840994927865291117728468656258258343537
86556251499575783726506325462855196720953530325731
30919850284049390940228856755535387443910326601
723875752458018290965043697250477287047783465259
606990621857230162389677298873009543990350947435124
638723761492793611133374059598292667343791254256
3318218339027029521447209072294192455983342641504940
830192482844246768290354424323073974976171036824424
45033198615935084055132422576448371655391592463273
9211864840602208259387565449789111115778143884296438
991134336639137627884361454685171293020907151651687
4341357885586462667246338386100593957849266985449996
9817246217631619758088292166714123107709234757733349
51724129950632754498769742972443901758620930577382
102155971595626059369669773283512186284920368838769
78618963922883964352559357146376779050160719182115
6695774759981289848494453409234990624603303896389
351644512260658186095614754041257051779668498857965
939310439348408718849446353934734488427937096119069
28325437916691506094767229610421722791936179558097
1919847240019939210042659314974695699034928080051824
4309515371031138058687835497101226268749320122866
2811363823618838076459456123006512416366326612
8605453916234224319483966329972112941929853603065
35453723610358954473980278183677232752675718819472
915189138535306221032002569330264362958981171347702
2524358876068264954289599029175901174982922852985
492926574008221271743354621467855482619768264657722
76146005810071635645936232087467109794188263678210
702034789431274716886369160371285706648210078189543
3529220099576413396045241278755386167577669351897734
509773304251548259756703938485163364673377330439031
463270761508791768109695861878621299391626022784138
822074006916146943976163181344813303798738499901246
155051819573286865090043775509557132909841432901430
730819731668207692092488621186030161024557050186929
171856438924566150363853081522776704226147251625352
923192113801637740762393131487474742109128365489307
# site
 stats hit
1 www.blogger.com 8019,275 44682,52
2 www.google.com 8102,520 97436,848
3 youtube.com 4411,591 22706,534
4 linkedin.com 2278,172 94137,955
5 apple.com 4106,806 96758,801
6 play.google.com 2928,620 54733,89
7 microsoft.com 8301,818 21637,808
8 youtu.be 4721,768 73845,274
9 wordpress.org 421,186 32527,853
10 adobe.com 7053,300 69926,147

9264, 1176, 6216, 5082, 397, 7198, 8555, 4889, 243, 1449, 351, 8335, 7441, 9256, 3850, 9335, 7520, 4089, 1232, 8005, 2252, 8217, 3281, 7534, 6072, 1437, 3171, 8626, 6628, 1048, 8600, 3590, 894, 9855, 6849, 3754, 3061, 9906, 5076, 9863, 6422, 7569, 1070, 203, 4075, 8174, 1633, 8794, 9442, 4651, 6507, 5390, 375, 5908, 2735, 6597, 7069, 8748, 360, 5835, 200, 7109, 5772, 4357, 4551, 1504, 7411