Table 8367 stat 3463 time 2023.03.20 15:10 Last 20230320
name last high low cgh. cgh.% vol. time
3m 884,2975990 189,7802256 430,5606747 412,7392736 628,6919453 560,1221073 2023.03.20 15:10
american express 883,4302792 497,3576627 745,3076563 649,1040897 184,9192198 421,1812509 2023.03.20 15:10
amgen 703,1081226 995,6357951 401,8321770 982,2848741 130,1703539 66,5596893 2023.03.20 15:10
apple 731,4769066 299,3587215 169,8587049 481,526831 289,9780938 410,340129 2023.03.20 15:10
boeing 286,597200 138,4689984 978,5595008 650,6817562 667,6458119 318,683331 2023.03.20 15:10
caterpillar 478,2996361 353,6077647 470,4183068 168,2010185 895,4664168 560,640651 2023.03.20 15:10
chevron 325,405687 117,6141058 19,5270938 648,3044124 587,7862211 773,5657535 2023.03.20 15:10
cisco 346,4236600 248,133451 70,5650608 82,5474606 864,4348852 156,3346868 2023.03.20 15:10
coca-cola 853,3226792 536,7484052 789,954452 812,1142177 136,9292184 728,1546762 2023.03.20 15:10
dow 456,3764419 459,431258 163,2324993 609,5083847 656,8563888 522,7256310 2023.03.20 15:10
goldman sachs 422,6034077 273,2861464 39,4283167 621,8914847 751,1565384 640,5400918 2023.03.20 15:10
home depot 252,4523601 654,3879973 382,3826327 543,8378905 759,17620 881,9217374 2023.03.20 15:10
honeywell 235,4898954 430,8904204 346,9518517 616,7677337 555,8891428 54,5935521 2023.03.20 15:10
ibm 318,6747132 485,684552 831,1249266 608,832350 577,2628562 471,9588650 2023.03.20 15:10
intel 645,139056 796,4045633 16,6777716 326,2499287 168,7564226 141,5139511 2023.03.20 15:10
j&j 708,7564003 282,2635335 645,3355648 857,9630024 11,3421224 32,8415294 2023.03.20 15:10
jpmorgan 467,6400045 924,443356 902,3959964 4,5483494 410,7999559 952,4255694 2023.03.20 15:10
mcdonald’s 478,2792133 675,6453943 36,8158471 160,7439101 572,4410300 8,2177903 2023.03.20 15:10
merck&co 776,8645292 181,7868726 207,2122503 628,6737004 852,5531662 718,7551153 2023.03.20 15:10
microsoft 949,7212365 304,3590645 521,2563773 784,9989197 536,4601319 644,5712264 2023.03.20 15:10
nike 276,8036593 315,8482262 245,3225800 66,212839 187,2468091 808,3937605 2023.03.20 15:10
procter&gamble 459,4365583 68,3113140 989,7854968 67,9388869 507,3698938 298,279255 2023.03.20 15:10
salesforce.com 626,825852 27,1618615 543,6711591 733,8186959 475,482243 667,7195076 2023.03.20 15:10
travelers 371,7329385 741,5579133 979,5489478 951,4388069 985,191347 750,9752304 2023.03.20 15:10
unitedhealth 804,8165500 914,3113646 187,2120686 339,8127147 295,3661352 974,8373707 2023.03.20 15:10
verizon 38,7076640 656,5121125 756,3229887 232,1266925 56,9724114 684,356747 2023.03.20 15:10
visa a 521,6362796 475,5068652 655,2246023 482,4600456 42,3962127 771,2275959 2023.03.20 15:10
walgreens boots 608,1107001 41,9029349 477,148866 740,5141294 722,3963721 27,4784388 2023.03.20 15:10
walmart 719,2578619 605,7752878 231,2897370 811,7516324 926,2854439 259,5814307 2023.03.20 15:10
walt disney 510,7405930 42,5511984 137,8128862 779,7450868 923,8191046 648,4004214 2023.03.20 15:10
2023.03.20 15:10 2023.03.20 15:10 2023.03.20 15:10 2023-03-20 15:23:43 March 20, 2023, 3:23 pm 03.20.23 20, 3, 2023 20230320 03-23-43, 20-03-23, 2331 2343 1 Monpm23 it is the 20th day. Mon Mar 20 15:23:43 MSK 2023 15:03:43 m is month 15:23:43
388455669408504164024290904855943918859478831652158
215370968689530388264605669766603042792132132368979
45499402759705692498349999926135265609694477494775
691892486033803950365652330338641144790590834855
9425576116732208857447175213741027794590954793831578
53608006686281844225125541148703115348535957824208
84016018878638159119019770889829538592443679046622
7909321077315706158751258260954711226484421043287258
17048547842472985713242220785970524045928059155187
5198292782787617295532787672214261255741167861029391
89011445430559087962986691245296225817103661118924
95683512407426347778908048993430986972459356738357
235034832256629920081688255596267102831504172671478
86072269385814315892391945388968668264329586373617
205356912743680126196291877637777114664545137567960
268731752747186875626149393971421288811464194404
610975825209664657236106901368618008682319216183482
107625081768363826849619723042849947320483452257774
991987262122330052803246441777659276224583347433803
404011315077203343233395417984231312824969895961
6431857379050570939342243723640977588838821083813
39172829362258179171374827343199949572494984189562
435483194026896721133258066706466621522754297668745
782725039672012976945222891132293281456882717275210
186363839689776975068541402255557044517716617754895
123469271890141893975436804489012459489414646459304
114412354636466089113524822143569143198606387373670
2893684182461253231948745112311186755163092098280
5163911592178959520440416684234487459489759760283294
9612184335518906583746744179200163342283731684721004
74791214936861647158216238077438849693114195341941
3452365364801486190385182064778088534333721385174031
740710814129760898651953932132551631681366931027129
1182445743038775121299143251721093715542359040843646
580557537061857921463381826310755647077180239147143
8048277489798440151116657017297047304990941081923326
2933733747431302707760945012101676944868431189750
3974779282354539800956679723823549496406825988853
97674449205580585721570186495403470851922832438964
79121864258875131447545894125797143713494807314670
573062631223625493847175877801656682513740891254926
35759358780815713579218246564518605334436624048475
1232129203728880316800111155665766483521145445708
7564438012117636955152096975290794271931434530229913
# site
 stats hit
1 www.blogger.com 8232,392 44567,679
2 www.google.com 9623,267 43481,938
3 youtube.com 7042,239 5876,155
4 linkedin.com 22,201 10937,686
5 apple.com 7219,794 38336,46
6 play.google.com 838,761 98836,486
7 microsoft.com 9539,488 91991,724
8 youtu.be 7897,403 71475,613
9 wordpress.org 7941,161 29121,757
10 adobe.com 4267,727 69397,131

7528, 9667, 3945, 6755, 360, 2715, 7096, 7506, 6768, 9868, 1888, 8735, 8907, 7759, 3237, 5813, 1917, 301, 2006, 7737, 4268, 333, 8020, 3335, 2580, 5582, 9197, 7959, 613, 4270, 4783, 4613, 5562, 2560, 1969, 9933, 747, 7601, 8104, 3554, 4137, 5150, 3452, 1437, 8826, 7913, 5789, 307, 7440, 8916, 3162, 5645, 9114, 2674, 4180, 7900, 5363, 1651, 6158, 2878, 8793, 8591, 3317, 5930, 1763, 164, 3694