Table 5748 stat 3957 time 2023.03.27 18:52 Last 20230327
name last high low cgh. cgh.% vol. time
3m 881,4518567 812,9248993 503,4165087 292,7575596 544,5889734 488,2146313 2023.03.27 18:52
american express 307,305472 625,928780 869,7430667 191,2020121 688,9577280 607,6442471 2023.03.27 18:52
amgen 370,662017 705,3019129 18,2802515 697,8982325 732,5101069 823,2347257 2023.03.27 18:52
apple 926,1152423 992,4711443 704,4803172 686,113991 511,3113607 105,3801173 2023.03.27 18:52
boeing 55,2947896 582,7425687 253,1891632 387,6228197 256,923633 924,2727048 2023.03.27 18:52
caterpillar 373,6222478 171,1047227 133,9940689 340,589701 110,3317336 530,8135267 2023.03.27 18:52
chevron 812,2158899 825,3229150 527,9292027 703,5816779 224,2851617 324,4765098 2023.03.27 18:52
cisco 474,7110623 100,7296897 803,240618 3,1760402 646,1733315 281,7786642 2023.03.27 18:52
coca-cola 168,6202112 837,2767114 951,3677486 91,7639954 584,9151637 87,1108891 2023.03.27 18:52
dow 844,7899426 692,683586 76,168135 545,5494290 728,6441977 279,5313013 2023.03.27 18:52
goldman sachs 668,2815130 707,3145690 455,9881042 94,6222448 608,9308674 899,5602601 2023.03.27 18:52
home depot 299,9891942 324,8822544 904,4111658 993,7487242 201,6857103 817,2762126 2023.03.27 18:52
honeywell 702,3619510 825,4303994 7,1047601 961,6744080 386,6690419 988,8411175 2023.03.27 18:52
ibm 657,822101 463,2654614 14,3623184 825,3116933 352,1499768 194,2558704 2023.03.27 18:52
intel 561,1870910 5,7622509 872,8216773 39,5753249 184,8641049 6,1897769 2023.03.27 18:52
j&j 968,9674249 864,3551381 636,8531619 197,2936128 935,6596177 559,9484493 2023.03.27 18:52
jpmorgan 22,3847955 260,3734485 535,4540902 629,959148 641,6339134 858,5139824 2023.03.27 18:52
mcdonald’s 456,8966290 90,6392189 760,950315 829,7295989 63,6931807 85,6989230 2023.03.27 18:52
merck&co 546,2809923 992,4817144 940,5516098 430,9625460 936,6903062 336,4711774 2023.03.27 18:52
microsoft 145,9653133 567,7855775 599,4252576 300,548172 322,3888670 694,826204 2023.03.27 18:52
nike 484,5230319 812,5463547 216,8969561 246,7625549 178,2378133 245,1185583 2023.03.27 18:52
procter&gamble 789,6744328 82,7258282 365,4170986 197,5091352 383,7640975 295,9816383 2023.03.27 18:52
salesforce.com 190,5942723 37,5112416 983,7304916 594,4670376 254,4060812 14,4697358 2023.03.27 18:52
travelers 303,2586699 233,4809855 496,4765599 599,2859061 151,6806478 12,5157314 2023.03.27 18:52
unitedhealth 98,2087397 25,4801581 972,3195791 462,1621923 913,4982519 673,8969906 2023.03.27 18:52
verizon 229,2672958 364,4822668 673,3774204 952,9764140 636,1842932 457,1325733 2023.03.27 18:52
visa a 661,569431 419,8118455 737,4302136 328,8353373 639,3524435 316,6117904 2023.03.27 18:52
walgreens boots 672,7772917 774,5858738 276,4474165 483,5042869 714,8468925 986,3880891 2023.03.27 18:52
walmart 225,9385562 365,8604030 123,8219025 992,7837022 878,4114556 595,6164364 2023.03.27 18:52
walt disney 841,9231246 452,4806224 276,7672689 93,9475905 545,8663954 533,8201041 2023.03.27 18:52
2023.03.27 18:52 2023.03.27 18:52 2023.03.27 18:52 2023-03-27 19:05:24 March 27, 2023, 7:05 pm 03.27.23 27, 3, 2023 20230327 07-05-24, 27-03-23, 0531 0524 1 Monpm23 it is the 27th day. Mon Mar 27 19:05:24 MSK 2023 19:03:24 m is month 19:05:24
1642863110876781237249410481975161941550195037671
8620431494736431093925566934647766953639735685216
508422423698908976812488832091895813980597959184329
5400651696453348489667042613954915127670329957752
24275904598346521918236882162828434863328539032531
2687641624994107559897056724186488739948357184782954
632693107719382243329771281663088232607244533716633
774914564405713232677457566558667179116785266998625
1937153589383679603535515867517885833788328510353851
3399345969396098493536797836451317740531239238155
7415492476181642267002736508240765842458972323653
79797264541393235944559888189267500966827431511862
1274973194467817584313883566456350908987289763594087
7104874849758057494824154212599334222930872213642374
1704722333653027329021332707885098443378866053954784
9607182440871393181956619034565935402817185021082
8348875059292793375943731751267603451996389976552
285716221678432195932184911597062051774871477600
337718247764498334757543816297511209713973918433675
909485676055289416115361532634063278810198466772386
696635081818146292956906849576362105041824110517444
706821578187268197634297717329281755145881749771903
522426759886788678872676669396882544556521873318540
57164673457278954336470596565929000728956985798
45751277927566304610450636417427081582284173060972
4670219375853596988058532149987456459054493638332871
7172966662784813480452371258127016277573731737603
526174316684406127456868809995438889161832285752287
911077746954147116627277181556530283356841741932400
836584089622467372304303493220868211689725567587698
7853275244051226176733082411808893626515195319471
792483951403751264985271473085693477261854805842696
2831530910128530885556524087828398726395807152515154
22436475783981651607638185816916016381351328964693
97771655673668883664531654617681953269898924194753
16225838861462585454166407797181858894059335046
7542529033959942322648468824641366025991101976912168
6389976930218898960452221524810079311760991348334681
189554579467716332796545849444685694216423617164438
24816532512195332490242382359836787892820458337414
4303481717588010446067173708299288581833600670222056
3555327510895098631632035146745616551068729558738618
8837881347061284633655568278828961979143529548165443
628712363194543965437332284622214165643793863505
# site
 stats hit
1 www.blogger.com 9157,432 53193,552
2 www.google.com 9760,743 18051,108
3 youtube.com 8665,671 42676,874
4 linkedin.com 7252,628 97019,250
5 apple.com 646,196 57277,136
6 play.google.com 6572,452 34937,948
7 microsoft.com 5167,393 38494,202
8 youtu.be 7785,738 25232,695
9 wordpress.org 1689,785 24607,145
10 adobe.com 5271,427 25223,394

6790, 8227, 2375, 3709, 6454, 897, 8555, 6132, 4217, 263, 675, 3275, 9665, 3788, 7245, 4905, 396, 7098, 3857, 7095, 5867, 1276, 8358, 6899, 5559, 4161, 4366, 4750, 2157, 7961, 6260, 3436, 5997, 9425, 1339, 165, 4510, 1627, 8848, 5441, 5687, 639, 7036, 4083, 3925, 8594, 4910, 6840, 2564, 761, 2783, 1107, 2365, 160, 1259, 5619, 5202, 6998, 1645, 1430, 3125, 5754, 2054, 8941, 8856, 8518, 626