Table 7078 stat 5630 time 2023.03.27 05:58 Last 20230327
name last high low cgh. cgh.% vol. time
3m 285,7507216 679,4281772 757,6683062 513,5938021 122,5722989 386,3649417 2023.03.27 05:58
american express 16,6369439 39,9347454 491,1282963 360,1219494 490,3612815 78,1622423 2023.03.27 05:58
amgen 546,4015185 574,2954687 494,2813769 858,7790126 33,5378312 207,7897819 2023.03.27 05:58
apple 206,7200820 384,3272969 293,7696506 692,3074662 407,7305851 242,8978573 2023.03.27 05:58
boeing 859,6022309 20,3493352 963,970140 512,5094507 499,851923 805,9926715 2023.03.27 05:58
caterpillar 367,6633566 771,3986675 201,9788737 189,4073250 699,5720331 734,9913365 2023.03.27 05:58
chevron 342,4268603 299,7482780 158,5410142 646,163268 144,6659418 366,1067574 2023.03.27 05:58
cisco 763,8772394 616,2614883 962,4211272 254,3290008 85,258437 727,2856714 2023.03.27 05:58
coca-cola 5,9161174 693,7036730 488,4276182 695,8298341 854,9938120 578,119239 2023.03.27 05:58
dow 535,2242472 29,6780712 890,3939127 785,6531448 271,4010364 914,2335836 2023.03.27 05:58
goldman sachs 822,1687927 563,9066473 195,2902525 193,1993537 207,8853151 903,6945203 2023.03.27 05:58
home depot 313,5980360 524,1674117 592,1024664 180,1266741 327,2075863 804,2169026 2023.03.27 05:58
honeywell 601,5895737 870,8726508 990,7846803 107,8127736 953,6688187 719,1481093 2023.03.27 05:58
ibm 959,9117395 348,1654409 797,2504895 860,1099878 848,3843156 278,4403734 2023.03.27 05:58
intel 487,4567350 567,8134956 664,3717927 31,2658201 961,9004453 139,9519763 2023.03.27 05:58
j&j 685,2447052 764,6385985 913,4841708 786,8725949 396,1341705 38,1929648 2023.03.27 05:58
jpmorgan 385,8979970 303,2331854 283,5803519 673,7690945 38,2406062 583,7014081 2023.03.27 05:58
mcdonald’s 612,6129880 967,5737651 513,1056989 526,1985588 351,2904913 837,2639278 2023.03.27 05:58
merck&co 774,6238649 137,1705723 758,1745584 364,1426953 73,6664895 376,3548678 2023.03.27 05:58
microsoft 247,494394 124,2839283 290,7065522 985,9024444 320,9525644 476,8329735 2023.03.27 05:58
nike 59,19508 32,4086672 293,8686895 672,671042 493,8091176 238,2505897 2023.03.27 05:58
procter&gamble 983,6012134 393,562313 268,7691656 411,5145443 818,5350613 798,1086504 2023.03.27 05:58
salesforce.com 242,7838087 12,5611536 736,4873041 394,7946362 489,4256593 204,7816970 2023.03.27 05:58
travelers 295,8758983 848,7869031 685,864774 38,6686918 688,4307777 725,9553937 2023.03.27 05:58
unitedhealth 200,1360220 470,185481 671,2684103 128,9126967 53,1382930 474,7885920 2023.03.27 05:58
verizon 625,8679773 583,1148520 294,7865314 896,5879853 662,7453499 375,3474455 2023.03.27 05:58
visa a 831,4123811 17,5195181 843,7410602 475,431019 877,9448495 62,5481654 2023.03.27 05:58
walgreens boots 214,1888483 461,2654787 327,9347124 55,9527383 802,6372987 68,963262 2023.03.27 05:58
walmart 424,9641391 684,862597 709,591998 434,5413162 472,4498423 61,3147395 2023.03.27 05:58
walt disney 191,5357458 358,679846 481,4194912 616,6938551 608,770121 959,9354807 2023.03.27 05:58
2023.03.27 05:58 2023.03.27 05:58 2023.03.27 05:58 2023-03-27 06:12:19 March 27, 2023, 6:12 am 03.27.23 27, 3, 2023 20230327 06-12-19, 27-03-23, 1231 1219 1 Monam23 it is the 27th day. Mon Mar 27 6:12:19 MSK 2023 06:03:19 m is month 06:12:19
13581459559746595162955945125923162353798524809194
82639012826500565373335258800698263259439454903249
977956535146893715333302724340905352785989873088769
97328448773287087199730180095153686526569713018973
25135356798255398067465566566277989278999465535607
582573342107107811272549548899377389199654866503125
2989680511644503742783444071756361377234319326652638
5172654858836955313153166616424212474429493118606638
67882402514871337078597728387809361534135519145397
5349900923071288522279582863853023263187841165016149
33916384907299189729711784440618867746583833208895
4116537042508326144328747147973121041790337530878052
630303928798920741739559057897498313774297771362041
5422135065974734350367885860559199475212657650394604
622727822250339516775578962740231502619969617389485
9950866425386293315835222141654416106798258455145390
376711754427774461989955631945387044352931114161593
4407720223156924422024976470230580277616708990721566
74004490698160988692515184479811363456991516045962
385013134168397652268019561103211074081521535379112
41539829407514824770676468402162088759829391148952
78179998594076434266175265867977641724177118243688
633689084129777636528277636834319564384858143769685
927185564462975817893801216685038883146908310719
409627127180170819406269539558387573375988327281793
9501648969925312436616868226224353229655141144998836
31973095897950912814605317876166491709776925133322
575867082201615648947891602206788297072732582852294
6838332247307979367213425474496262194068221821382341
285138826601795187890024119903525001695787230256198
4836453177977801252523974324315621315998273456735959
2342548442256875749661366349969791362020734595665315
183967294532678176103359761915731264557425168425985
4217528785067227164364812684951574394336084045380
88579266408392708133022819505644107724792640718365
9916984334247518354156957860217365781627145779575397
264732414146978084522688755198941616020891573244231
657879618069144116184465957446008885849053966532983
401359897086430454056549807156786687187340354194849
541222968289829448453821962341159024886748886106821
74639043053697559671523661827119191920228675475290
72497095911978360494258811668266021564454413402892
51812858347343691127363793374527084575149829769326
370457768414303514274854968960746889301051824935251
# site
 stats hit
1 www.blogger.com 3991,569 82263,114
2 www.google.com 5013,665 48358,774
3 youtube.com 2419,944 61526,338
4 linkedin.com 2466,743 48005,898
5 apple.com 2278,60 86612,826
6 play.google.com 6670,199 51463,284
7 microsoft.com 4996,578 33532,72
8 youtu.be 8272,845 59638,227
9 wordpress.org 4133,419 33941,915
10 adobe.com 833,823 68829,326

3036, 127, 1426, 2738, 7761, 8690, 6142, 4742, 4879, 192, 1419, 7456, 5849, 6441, 3483, 1740, 6316, 6978, 965, 9762, 711, 8472, 9977, 8772, 8669, 8180, 1419, 5696, 2236, 1345, 1827, 2237, 4949, 5885, 8930, 4639, 4097, 6492, 6324, 8930, 4228, 5078, 2744, 2912, 2909, 698, 7339, 2879, 2148, 8202, 4409, 717, 5951, 2579, 2472, 7266, 8617, 2345, 3117, 6340, 9512, 761, 9970, 9138, 2402, 3194, 180