Table 4181 stat 8578 time 2023.03.23 04:58 Last 20230323
name last high low cgh. cgh.% vol. time
3m 776,2100197 954,7496643 707,1263751 950,433229 820,7813269 433,5328682 2023.03.23 04:58
american express 342,4976255 18,7023047 455,4223842 57,1208269 551,4652369 928,333401 2023.03.23 04:58
amgen 933,7013722 950,9329498 777,3687946 790,5537534 579,7453849 304,2856742 2023.03.23 04:58
apple 871,2535733 329,6916329 35,7623581 225,3769681 260,2415363 80,7151654 2023.03.23 04:58
boeing 664,1360425 836,2149830 601,7647965 249,5342517 466,1990310 467,2438117 2023.03.23 04:58
caterpillar 568,2579087 797,1466397 4,1009827 432,8750535 355,7613108 567,3894559 2023.03.23 04:58
chevron 524,7911874 766,7836523 33,8456966 499,6966440 981,3348098 911,5830184 2023.03.23 04:58
cisco 100,1599499 118,5657749 359,5844715 809,9268063 842,6071516 74,8456736 2023.03.23 04:58
coca-cola 708,5057596 721,626901 267,2874134 452,7907393 79,2185698 574,1113243 2023.03.23 04:58
dow 65,732091 808,460053 408,7195951 629,5076251 879,7462937 74,2385257 2023.03.23 04:58
goldman sachs 331,8829865 166,1731452 490,2387778 19,1982723 744,7395458 261,116077 2023.03.23 04:58
home depot 27,7131082 802,1055598 931,3767384 217,9959442 450,248522 42,8579664 2023.03.23 04:58
honeywell 744,6709731 366,6239921 417,4389914 862,7480319 322,278497 921,8121160 2023.03.23 04:58
ibm 267,9399958 11,111647 679,2713505 23,7065006 984,8251192 812,9161364 2023.03.23 04:58
intel 202,289443 912,6518051 54,9540299 510,7982435 625,8753628 422,422697 2023.03.23 04:58
j&j 315,2847533 790,6363320 313,7114786 448,5792302 651,4588361 590,3310159 2023.03.23 04:58
jpmorgan 730,6131671 38,7146450 438,8495768 631,6401439 878,5428618 292,9323174 2023.03.23 04:58
mcdonald’s 497,8017203 730,1218945 677,1527964 164,9914371 438,9544656 628,7501525 2023.03.23 04:58
merck&co 666,762169 330,3174185 535,9197774 648,2652394 533,6859509 979,9712308 2023.03.23 04:58
microsoft 535,6106656 611,4140487 154,9033234 347,6504189 705,769270 772,3821266 2023.03.23 04:58
nike 230,9364774 374,6672730 891,13327 418,5568871 78,7468080 874,6126025 2023.03.23 04:58
procter&gamble 666,5227399 877,1995298 209,8577260 171,7442183 468,7821351 159,6219188 2023.03.23 04:58
salesforce.com 685,5046329 273,3905021 581,446510 772,8112831 981,1461923 479,8720713 2023.03.23 04:58
travelers 148,8959814 429,2250744 643,3032638 837,3093747 826,7155186 509,346943 2023.03.23 04:58
unitedhealth 573,6796650 779,416362 462,9371794 663,1472586 442,9358926 538,233721 2023.03.23 04:58
verizon 980,3103892 834,9616718 457,3132112 833,6041063 209,2627012 829,8519819 2023.03.23 04:58
visa a 566,6668575 162,3919686 382,6702611 427,9556206 350,2055754 997,8117261 2023.03.23 04:58
walgreens boots 143,6608116 959,5845670 597,4967452 608,5772476 807,4425941 539,2637157 2023.03.23 04:58
walmart 756,3726622 867,9649978 635,6970025 817,2013283 364,9783362 593,7462360 2023.03.23 04:58
walt disney 648,199597 702,9985232 226,6991133 810,3682898 360,7692339 952,9566289 2023.03.23 04:58
2023.03.23 04:58 2023.03.23 04:58 2023.03.23 04:58 2023-03-23 05:11:54 March 23, 2023, 5:11 am 03.23.23 23, 3, 2023 20230323 05-11-54, 23-03-23, 1131 1154 4 Thuam23 it is the 23rd day. Thu Mar 23 5:11:54 MSK 2023 05:03:54 m is month 05:11:54
5608732728759220478095412265687551682713712109769
7727442112126326342217815489752841444550480569153
88519320525460814339970470543307422754167662626763
84085314401179222785376285150671684232133941572059
375951322815334110992293681219639425771760011299468
9661545765466405373852177348442853354718616525767668
93909633188480147679916704710188058235408983421100
7466644238513929468737026022819330595740681546077778
8618750162533929928961188127474966130738363283
159156996584548640329050317746663175365574117433344
39319678305103105378445771265093003968189898171590
995613646382480250881621838929657541557988642294820
99616795193591949341850877637221967615352396328309
7652686637107364939758855186743205062758035998290
56385634832483575619623485516251776367472176868727
6810899811649718582821448220987009020315378771240
206238041911258428978249219455594695138941273707698
2628418171279391789739171285880336399137785887544
3526430543636232925572223432700533561088652686727
313181603314558865608801649919767442711964003013646
664811412558868849479228174415575970226927522639852
9847117067421406119121544680187976349695416672453609
6144491245348859525135203482619458827369205889559
456368743224042282539934278728358982508640018153562
9504991979035866265254199422526899262657734479735071
69473507790441582074230364981271647430996364611443
21733655378741271110304985273273167107404159925669
25845725933344199871894521614465647201814818655960
40094255890418068652220732515336320881187784589265
559318607034350355448127188250873297630899258825091
41099834153450269797879282428877729942887082708068
78066929706644444105967860744634269908422010816537
740051293001441558309675661886842874572395980024310
4545638353415887924934048817878415055159607078474178
863856724402833712974566414760717477678346707048660
927474158312563290004198817101426779197271136342934
7780813241229458583879523965222144930272163886354
859085918292516028093829339770091176154168350361595
4220967270815619785204152765166023791118898572663
170881525454128529453387403723588115926673825429137
5494507053258547910556432973075062989984474979733
229647626003425841178499640557192924695182127882063
591334003793792071278809499585071484771884290579083
5735568745007356724535949702908682715730692349254266
# site
 stats hit
1 www.blogger.com 3766,776 33220,731
2 www.google.com 6836,420 30349,871
3 youtube.com 9885,84 32052,149
4 linkedin.com 8187,111 87276,934
5 apple.com 4698,390 90361,542
6 play.google.com 2977,755 36890,706
7 microsoft.com 3276,47 39783,49
8 youtu.be 5392,168 47534,916
9 wordpress.org 9424,808 64571,626
10 adobe.com 2274,950 49653,216

8171, 8511, 2370, 3973, 6881, 9238, 3080, 7703, 272, 8938, 2944, 1367, 4551, 3293, 2592, 4367, 9094, 37, 722, 7724, 3399, 2030, 3255, 24, 7922, 5469, 7055, 1883, 4461, 5648, 627, 7813, 2890, 1183, 1858, 1214, 5867, 1734, 2975, 2647, 718, 1761, 4950, 9377, 8819, 6462, 5038, 9165, 2124, 1539, 9252, 9237, 5995, 4240, 2728, 9866, 5002, 1218, 5270, 9361, 5619, 3534, 96, 8584, 3044, 6200, 2875