Table 2766 stat 1466 time 2022.11.30 22:35 Last 20221130
name last high low cgh. cgh.% vol. time
3m 480,7858089 589,1013070 126,8893034 431,9745103 912,6115082 82,9231702 2022.11.30 22:35
american express 222,7264311 313,6133308 755,9674183 736,8518941 684,9958196 559,1512590 2022.11.30 22:35
amgen 962,7441861 282,3613744 488,5584177 508,9680034 344,970190 70,4701269 2022.11.30 22:35
apple 986,5004142 445,8989662 112,5258534 822,3336105 253,1351087 946,76879 2022.11.30 22:35
boeing 103,6834176 859,7867119 679,4181777 938,6417537 163,2198872 4,6501060 2022.11.30 22:35
caterpillar 778,5110300 618,1225315 608,6874196 593,5943713 188,372953 493,2997561 2022.11.30 22:35
chevron 563,3154738 633,8154332 451,5803078 823,5531093 264,6827031 340,9429625 2022.11.30 22:35
cisco 101,2777918 585,2632443 498,5878441 913,2759839 99,5314594 399,7069230 2022.11.30 22:35
coca-cola 219,9911735 301,4067127 29,7946317 706,5916175 110,3398353 407,5606878 2022.11.30 22:35
dow 920,2301718 114,1838683 912,4536181 127,137554 731,7115468 277,2290888 2022.11.30 22:35
goldman sachs 300,1903498 505,3982649 722,9035879 106,9406881 894,4064821 348,9232301 2022.11.30 22:35
home depot 201,538695 515,3112191 394,9218982 872,3138477 152,9857039 498,649446 2022.11.30 22:35
honeywell 439,6245466 79,1707317 336,3556995 400,6354841 546,9048930 34,2678584 2022.11.30 22:35
ibm 808,1389368 209,7032420 545,5559472 626,7465325 610,1413195 58,35213 2022.11.30 22:35
intel 64,9296583 318,2152875 915,8150848 280,3546839 440,3589319 525,7757246 2022.11.30 22:35
j&j 714,9252359 411,2606806 830,4449576 529,6386095 584,7370854 342,1293131 2022.11.30 22:35
jpmorgan 293,9683235 875,9028492 110,9335970 906,1728606 863,2237393 388,7786173 2022.11.30 22:35
mcdonald’s 39,6683800 134,4784553 28,6587167 254,7419432 584,6653884 3,4140813 2022.11.30 22:35
merck&co 111,5311627 53,6942403 268,3945422 823,5612806 363,6993989 464,4725087 2022.11.30 22:35
microsoft 633,3705001 645,4962510 594,335174 275,6330634 702,4081694 112,7292092 2022.11.30 22:35
nike 67,3656983 471,6508385 32,4737761 65,1414326 5,1176105 835,2731867 2022.11.30 22:35
procter&gamble 512,6592261 834,8750184 359,2985969 348,9916206 669,9928963 488,2633363 2022.11.30 22:35
salesforce.com 27,7627398 896,7283109 171,79181 458,2377951 374,9286724 888,4047030 2022.11.30 22:35
travelers 403,9535533 546,4073871 72,3818083 680,5833164 41,5150410 458,3996591 2022.11.30 22:35
unitedhealth 813,8058616 391,4827348 798,8791512 746,8251714 642,6424706 553,8128000 2022.11.30 22:35
verizon 650,110023 51,240051 939,9392286 429,3421230 892,9748435 749,9639456 2022.11.30 22:35
visa a 357,4300838 547,3976859 945,55965 797,7587626 811,1886246 242,6102160 2022.11.30 22:35
walgreens boots 68,9875684 435,7096667 630,9888696 522,2804277 999,5730616 305,9395464 2022.11.30 22:35
walmart 512,7331407 282,4050721 708,311794 369,646358 461,9162795 462,4063879 2022.11.30 22:35
walt disney 921,2596667 165,7333341 448,4066478 344,5160670 394,7789373 226,242551 2022.11.30 22:35
2022.11.30 22:35 2022.11.30 22:35 2022.11.30 22:35 2022-11-30 22:49:11 November 30, 2022, 10:49 pm 11.30.22 30, 11, 2022 20221130 10-49-11, 30-11-22, 4930 4911 3 Wedpm22 it is the 30th day. Wed Nov 30 22:49:11 MSK 2022 22:11:11 m is month 22:49:11
74837677609283369889503607748145772445852928525227
8538270695182796554441341168655332992300292247133
9251434879977494166560186560141062827335459357303214
6349619121903465991994239726560145802725416387396973
43659171433177453065874456703969254113981579821
28693816189225435759721598798150267645489060914038
797610934513635638026508105431980421942657827467664
22641779984849475506036133421526181108433184154171
3240921545534657777960867716927875413589845228976268
670934999675779776423688681793944188402940643055634
276413165757371489045994227890495933791249595268903
68381926596410013722530360128249055640574776825444
17451073390038543825167096814016726604615755967462
336878795320378027143033505394160678256343483572422
75466309935915184876861186399451254849746962301121
565297013990608922539974268578737256675590041193123
366373119016426010345962854725716176979480082258373
94038734077187993184350961018262507378588913312891
357366045239443685336469900130535419633648657387215
467149726768676601452872689614230634311064509540
4881320499059642543644701597802693370287218755466
35284607985083441583928864935424743603202165494429
765446245047503512199140793778101947522795786264199
77155368601653251141879124105895719887785938407322
87856598593373064558982384215162979183133863496134
3057729233918325906043004879253425343983209168597633
269421818761332856155595119934034564883888531781
309922166836471284028733837740582769546737878449885
903895029680945633314138254794070732868924846988504
374240163028236338705129393896176500614344367568816
1947579655886797316326552354756798505941958016299880
7880138226382083778797053983996657457723457283892
8615550159351297653026198607996535299952928026179
853192097214794463176095510921064534889957440074591
682876404284912859374594840507252197103139298356086
821428136282804411574372867115125654099692432183744
758288929873760712183758653315515152118634686562319
97609605145708285327437335199997878199674089632379
3540575266141395901534042572616588695177920915197906
71207116217653365133439336594468550102573318213761
747248285372245144683072348912427268239925641881503
175402671373215687439111404353973344529167289469425
6700848251307918959265270176558664362837671606774
9453765072202489255143596773552167574949346512761771
# site
stats hit
1 www.blogger.com 8946,337 78373,115
2 www.google.com 3437,558 5971,246
3 youtube.com 3225,948 96750,758
4 linkedin.com 1963,538 1231,958
5 apple.com 9735,60 63525,369
6 play.google.com 6112,378 4413,865
7 microsoft.com 8725,376 21131,32
8 youtu.be 5031,187 20861,398
9 wordpress.org 5224,993 51205,866
10 adobe.com 5499,572 11150,873

790, 7154, 6420, 5902, 3086, 3121, 28, 5587, 3883, 8814, 7989, 966, 7910, 3411, 741, 8819, 8430, 7697, 2706, 1858, 3185, 2654, 6748, 6995, 4143, 6372, 8599, 42, 6963, 136, 5586, 9233, 4927, 8864, 528, 3423, 5701, 6925, 4317, 3078, 9728, 589, 6786, 4834, 4084, 1451, 3923, 3684, 7614, 6481, 3269, 1854, 5980, 1417, 2697, 8754, 3943, 751, 9974, 4477, 553, 3726, 6611, 3325, 9957, 2365, 9708