Table 9776 stat 9538 time 2023.03.22 13:07 Last 20230322
name last high low cgh. cgh.% vol. time
3m 499,5982163 284,6265378 118,4576843 71,1414651 833,5028516 782,337683 2023.03.22 13:07
american express 482,1558393 807,4488750 858,7292629 324,6145145 552,4129454 725,4378290 2023.03.22 13:07
amgen 588,1343441 665,3011712 62,6424230 255,5609151 241,5391570 188,3587268 2023.03.22 13:07
apple 996,2581750 500,8298198 761,2827663 863,2430334 439,6706074 692,2971581 2023.03.22 13:07
boeing 400,161769 911,9516918 429,6373310 390,175908 771,544192 319,8336639 2023.03.22 13:07
caterpillar 697,5737315 395,9374814 113,5820318 296,1097296 840,7963998 939,6012333 2023.03.22 13:07
chevron 80,8031374 844,5177714 474,5361751 815,8736149 552,7266019 825,9814741 2023.03.22 13:07
cisco 364,2148274 999,1356078 269,3178267 969,9660887 891,3638507 903,44464 2023.03.22 13:07
coca-cola 945,1997780 115,7860891 996,537253 387,753437 857,2315890 593,3306073 2023.03.22 13:07
dow 767,4080444 205,3201159 135,295288 302,4985791 245,3006547 634,5136026 2023.03.22 13:07
goldman sachs 618,6034586 480,5100393 967,3832612 514,9131916 583,6286616 699,5792168 2023.03.22 13:07
home depot 682,866030 654,5392493 318,2476754 869,859560 656,740787 406,7903660 2023.03.22 13:07
honeywell 104,7076617 289,3479635 9,9231320 861,6267975 527,3412572 137,4938997 2023.03.22 13:07
ibm 724,6513223 407,3075574 280,1063718 886,9623705 193,5413345 502,5111666 2023.03.22 13:07
intel 789,3714763 597,4447296 446,31943 235,5491622 711,5240406 897,7191721 2023.03.22 13:07
j&j 447,7586916 346,9737630 100,4828062 468,8244670 134,8747537 132,4141121 2023.03.22 13:07
jpmorgan 981,187984 377,1741001 560,8781023 685,3491427 250,2823891 794,6951333 2023.03.22 13:07
mcdonald’s 286,289678 245,9964392 553,1414211 715,1809 900,615808 973,613 2023.03.22 13:07
merck&co 544,4416064 824,6785153 317,9565526 93,2974854 975,4691099 472,5354838 2023.03.22 13:07
microsoft 347,1568520 884,5967906 439,6784986 292,7248244 707,5362194 721,2604746 2023.03.22 13:07
nike 677,4368749 261,5777530 498,2345992 578,428425 676,4023424 721,9925655 2023.03.22 13:07
procter&gamble 359,8139851 290,3342458 283,7616363 869,6303071 918,7543559 227,3577294 2023.03.22 13:07
salesforce.com 433,5190216 83,1403207 56,8038173 401,7328812 241,6614507 311,7391477 2023.03.22 13:07
travelers 896,8884483 782,5722553 291,5033479 565,6496856 318,8548715 983,6004279 2023.03.22 13:07
unitedhealth 616,8536609 231,5349960 608,4578326 892,408713 976,9752790 182,320949 2023.03.22 13:07
verizon 779,5819872 765,197884 244,756102 759,1394876 964,5409261 712,2548491 2023.03.22 13:07
visa a 45,2765635 904,3616068 132,8884660 962,7479426 742,1927695 283,3501437 2023.03.22 13:07
walgreens boots 650,1756638 391,6274561 151,5722069 659,9300390 155,4245271 949,3976318 2023.03.22 13:07
walmart 500,7087633 537,4641956 250,2488621 719,2939633 525,6235793 655,6568604 2023.03.22 13:07
walt disney 512,6176046 405,2541722 810,6877415 604,4609761 863,9953308 89,143481 2023.03.22 13:07
2023.03.22 13:07 2023.03.22 13:07 2023.03.22 13:07 2023-03-22 13:20:55 March 22, 2023, 1:20 pm 03.22.23 22, 3, 2023 20230322 01-20-55, 22-03-23, 2031 2055 3 Wedpm23 it is the 22nd day. Wed Mar 22 13:20:55 MSK 2023 13:03:55 m is month 13:20:55
7480721889436727656585278559430880239916492523028500
4367796412924700125404996509681584989845033427209
8226864227775108494933250722224894858989725517
6587578571253305592876973944560698879930464450255468
258871891860696475704251128160138807758798083407602
806125196238796832117203747242625647190145217905266
992266796587148826742129813606175961788525574003681
2935419832401805164146587498817591599132500287528586
4223116179052374229662215533249396503115170058117492
755976022502129972955062136771619026217343943843691
88256915315256161797414220277815717526326925353822
5352252542898544766756766774303790385983698267286840
3935948253475962387692221454127771163423456474094275
810088989984314589531275326802160636435385932911
1266604127106542908044398019305315772518733966347005
17388253431968763136125284171360844749306297204704
9702803833554642242562717544706980743847207495179065
3147815758439187456436566721727994726892597888924750
97547786684476038783285873255116627706122287283072
2078452929281094310116452936414783973214245261383746
604434717178107923765989471914059791679113454104094
3189737465899407253356088290761714513367869871977095
675678365499979911551647678972995237935772509544
588014364070547868788612358134649616842323641482636
428935613833572241473789387373461337409204947053428
61914669574747122789874738128000905154465385981173
9817261729468153563465713207888927183113389181044948
914628171917964934186148523139245924451655161827885
1826940994761818240918548815128186871676489646769749
6514889600238794885732562031585128667655795957431
450038363332177474869351589499877285460808971713764
41081960784836447062033119570621915455259717529321
540223721220252380169638205486341226867795869389694
4789433828382601890416886999179713636980793698266493
15832936337849719041365446610743793524563899295
542931256904535059822276236158125255209058754735372
78202941608362352893914333732543745073245925412193
738116493383451265824691980259536193611889476298169
4295463638374152476849523856987343493527338965872089
498494479805386222764563182191250296664315484315
19864376381379385729568803713141735715144518536590
5125400874341685929254974576933191199853752169
1915293018751417494187572445554115615392207064149
72142747234334023166332777833520865482248963123909
# site
 stats hit
1 www.blogger.com 9531,14 9717,67
2 www.google.com 283,802 78744,81
3 youtube.com 767,726 31493,543
4 linkedin.com 659,843 85925,425
5 apple.com 1749,690 20290,257
6 play.google.com 418,1000 12214,967
7 microsoft.com 8222,443 5572,56
8 youtu.be 4741,761 44675,428
9 wordpress.org 7740,544 49317,803
10 adobe.com 3459,281 88291,423

1979, 721, 8245, 2149, 6996, 5561, 5939, 5216, 5780, 5108, 243, 1125, 4311, 9140, 7977, 7179, 3017, 355, 2867, 6405, 7220, 6857, 7188, 3526, 7847, 6352, 8012, 3770, 6623, 9439, 6274, 4554, 4517, 552, 7411, 7245, 8922, 7789, 6173, 9075, 9947, 2107, 2901, 280, 8785, 4123, 6336, 4349, 3584, 8235, 1857, 5625, 9580, 6887, 4727, 9771, 1386, 2631, 7753, 3811, 2629, 1596, 6609, 9817, 846, 1186, 3531