Table 4382 stat 7130 time 2023.05.31 00:42 Last 20230531
name last high low cgh. cgh.% vol. time
3m 270,6705214 495,375635 509,4547042 477,9429498 28,4759269 912,520303 2023.05.31 00:42
american express 101,1909628 855,7526770 818,4220096 390,8152124 499,20485 966,4879464 2023.05.31 00:42
amgen 181,1836436 975,6028085 882,4137510 316,1524283 85,8104744 190,5934351 2023.05.31 00:42
apple 265,6667303 536,2925892 143,4488524 345,2436047 640,2000461 996,4585848 2023.05.31 00:42
boeing 622,3861217 274,1214154 388,2398970 609,5691616 424,5850115 172,3057538 2023.05.31 00:42
caterpillar 998,4876990 458,830347 298,6481739 676,5633520 315,2128546 856,4575613 2023.05.31 00:42
chevron 662,2005606 701,3015221 401,6974475 760,226623 84,339039 144,4717394 2023.05.31 00:42
cisco 274,7534393 41,6973414 339,2128708 4,3372131 700,4612772 420,9987432 2023.05.31 00:42
coca-cola 110,967175 562,4243552 310,4180362 882,9712790 618,5830823 273,192034 2023.05.31 00:42
dow 281,329078 42,3640989 67,1859433 836,3406125 939,8767391 38,2778331 2023.05.31 00:42
goldman sachs 90,410490 615,7901796 502,352939 789,6117772 132,3510179 37,4415835 2023.05.31 00:42
home depot 769,9180487 413,3876508 501,6856635 407,7816607 718,4487197 146,7853828 2023.05.31 00:42
honeywell 635,9815977 126,5740453 858,1639490 852,9479465 205,4669245 738,7073241 2023.05.31 00:42
ibm 502,5270489 319,6342298 878,3552336 76,6471207 274,4886756 35,7744132 2023.05.31 00:42
intel 175,4416255 556,8929102 890,7018333 678,5250080 683,8042881 99,5417677 2023.05.31 00:42
j&j 968,9509317 490,1732351 418,2278403 880,9200746 755,1996604 554,6329557 2023.05.31 00:42
jpmorgan 555,6301174 280,8281761 119,3148478 602,2931320 756,1586630 186,6468184 2023.05.31 00:42
mcdonald’s 860,8643350 172,5439272 668,2708796 86,6368602 222,5754089 810,6396674 2023.05.31 00:42
merck&co 803,6906542 560,5581382 890,1140461 191,4452084 744,4711702 274,8629565 2023.05.31 00:42
microsoft 786,8759736 156,5424912 35,3421305 190,8951327 207,3611358 439,8750885 2023.05.31 00:42
nike 632,5247546 512,8538266 101,3220438 494,9034126 13,532358 462,9030125 2023.05.31 00:42
procter&gamble 168,6526445 348,9114453 124,6216052 774,9098326 498,9304901 452,5322152 2023.05.31 00:42
salesforce.com 273,6416332 427,4790860 3,8664076 354,6347843 391,8661231 489,4913255 2023.05.31 00:42
travelers 188,9821047 395,2008647 36,8562887 104,2026222 509,4520979 114,6327477 2023.05.31 00:42
unitedhealth 74,8884692 543,5712817 819,9949040 104,915798 636,5308446 571,6393060 2023.05.31 00:42
verizon 397,9248401 274,7884142 791,7627010 280,9791299 745,6744776 180,7801460 2023.05.31 00:42
visa a 531,2838718 982,396993 736,968355 672,8096727 985,2150272 381,8042639 2023.05.31 00:42
walgreens boots 210,4844512 895,8464682 16,4665093 486,4125479 391,7598643 201,1823125 2023.05.31 00:42
walmart 523,4807016 162,2673708 156,3414370 48,6859453 625,302848 725,3612783 2023.05.31 00:42
walt disney 127,3980914 171,1124250 613,5519053 916,8230496 37,8125323 669,516522 2023.05.31 00:42
2023.05.31 00:42 2023.05.31 00:42 2023.05.31 00:42 2023-05-31 00:55:24 May 31, 2023, 12:55 am 05.31.23 31, 5, 2023 20230531 12-55-24, 31-05-23, 5531 5524 3 Wedam23 it is the 31st day. Wed May 31 0:55:24 MSK 2023 00:05:24 m is month 00:55:24
155367046652437814230117527980971279101513272399392
101421653086173286955384283429792367163965224665397
89778248810458857923985320397884100442013642192699
281686232762847596727192198042802657998418842553
8058177426425921280188639692259966791024502159646862
923435119924557916483548462376848022153342192163552
349293135463909933242204855208684694362787156956562
8855355914192274037873319775913092801565357241505
9177361863141517488069228574186826693347998615200
48686528451835721444609975744902289100240753856243
1031425476167154549498489807895042515903538340874665
821191697175955564305501315525551082454547727625445
957045287693275611917061135979167073795139373887114
954942438020452580485285907973372219628399943679028
5007760492801996214773352562888861854322410490086679
43249555804587520815618676409193771392449962304494
36340656508808639561423729749837580564966883238205
8637164247676632904633284601102171139526617457548775
6678648199189316824835642913801797413523864090792731
5270199039051142354955032619694686288792609992629294
2576066362514715381428157607581693501263827497285
37063218744613726462484860933086750271933045291050
8981608421428810278988349768915532284843465356025922
78212721360378951772327878458341792007896630961768
54005120329917707732482357262826677822521716005333
2456437361771592109371979460599230378622436621708538
418846097027949128848475421776988027546151113574246
1421791038029516165475587236899641665817274637253
985462797332515765773372727854885174963513713162012
7254231427949115626767721687109821797976202651448699
15922075305625068347537211723945853315310455076218
7573452016426285971430434709300758256048401022998315
28176482135439632519855753594916618673290297902715
55821125415771829769504944540978828626995844874953
31266338854385358163608816226049954385447565242096
3386511139703081407622271290619415741480346717256796
211792999801795102231475072572521515339191127011091
4824189014493863479969649190561191942748858513
652641599380430601153277552765018767272038998729
4906778583558632192614957409179876336818830278328758
59533289827226736142921313525772026725660785522266
5259592164966726554213261109443799038777207591376
82895943548065252183274523793888648311345276679349
948018057781818364749255064259820318164520369144902
# site
 stats hit
1 www.blogger.com 1441,942 55682,985
2 www.google.com 8766,345 93227,403
3 youtube.com 5246,888 18068,534
4 linkedin.com 7062,553 59850,73
5 apple.com 454,729 57869,60
6 play.google.com 9882,413 26262,772
7 microsoft.com 2288,405 29178,910
8 youtu.be 958,124 40002,240
9 wordpress.org 649,957 22411,942
10 adobe.com 3010,157 34403,826

5248, 7503, 9578, 1231, 4014, 6743, 4453, 424, 7376, 9454, 3523, 9257, 4093, 6101, 2111, 6099, 7949, 8135, 1828, 4387, 1192, 3979, 5587, 4140, 3925, 1570, 5446, 539, 9496, 5195, 994, 8964, 4894, 6468, 6463, 2564, 1984, 3297, 944, 532, 1030, 2316, 2927, 6013, 9492, 4029, 2500, 9428, 89, 4115, 6751, 4205, 3220, 6305, 4937, 9032, 8938, 2441, 4201, 4287, 9660, 4179, 1307, 9552, 9502, 7947, 345