Table 5845 stat 4547 time 2023.03.29 02:43 Last 20230329
name last high low cgh. cgh.% vol. time
3m 425,936195 834,5002599 588,6395461 108,3099442 169,1630295 323,9617516 2023.03.29 02:43
american express 685,794702 881,3103340 718,9139443 994,5329969 877,749728 902,7765187 2023.03.29 02:43
amgen 620,1604043 368,8611075 909,9520822 316,3348412 46,1500954 835,6335582 2023.03.29 02:43
apple 789,9423113 943,9582145 106,2664157 920,7903324 346,8010925 101,639921 2023.03.29 02:43
boeing 715,952799 597,5920512 171,4990896 369,7908019 659,7362240 652,5693985 2023.03.29 02:43
caterpillar 688,9676663 904,7340077 118,7393406 368,9074030 681,3110681 865,7869925 2023.03.29 02:43
chevron 577,7855835 577,9233697 587,6779911 987,3017127 773,5843507 893,9435236 2023.03.29 02:43
cisco 84,2623336 734,7429340 998,3862347 313,6868636 354,2165720 421,4716626 2023.03.29 02:43
coca-cola 955,7884371 379,6375643 100,2446831 425,6769890 31,18814 600,6169424 2023.03.29 02:43
dow 680,5877203 918,4531434 172,8124188 397,2555111 75,1309923 998,733099 2023.03.29 02:43
goldman sachs 517,3107775 760,8711280 527,1810447 343,4832620 969,7218561 121,689870 2023.03.29 02:43
home depot 966,5453828 746,9968056 547,3463345 614,2271366 934,5324029 680,1061256 2023.03.29 02:43
honeywell 345,769468 362,4195740 208,3600818 493,7251660 671,2530572 596,1982087 2023.03.29 02:43
ibm 434,9390845 681,4035837 661,8022968 473,6274796 348,2185466 624,8949438 2023.03.29 02:43
intel 565,2380330 122,4989357 770,8023602 605,1152574 879,9666980 535,872459 2023.03.29 02:43
j&j 327,277150 812,9976389 281,4087058 196,7148741 348,8773182 119,87308 2023.03.29 02:43
jpmorgan 679,5910284 636,272945 809,2604954 922,3744559 499,443184 873,2689640 2023.03.29 02:43
mcdonald’s 846,4784528 384,7259854 445,9190525 813,7719304 946,6256430 769,2275397 2023.03.29 02:43
merck&co 35,9654167 942,3821390 842,608715 391,5223497 652,270800 550,4614747 2023.03.29 02:43
microsoft 288,4718822 836,7861035 516,7093221 56,3628791 188,4392888 89,6329255 2023.03.29 02:43
nike 358,9020955 405,3051088 528,1744250 533,5620873 140,4750621 944,9825765 2023.03.29 02:43
procter&gamble 536,3350959 505,1878333 362,545702 649,6497511 526,4852384 436,426529 2023.03.29 02:43
salesforce.com 195,4909220 406,3823352 930,4943963 16,2885520 397,4201165 594,9242302 2023.03.29 02:43
travelers 594,1263090 486,7343831 601,4305437 717,1373045 765,2218857 325,1278154 2023.03.29 02:43
unitedhealth 277,9744456 777,8029082 460,2134210 845,6542444 704,2510929 37,6345537 2023.03.29 02:43
verizon 745,518402 923,1419809 472,5167663 67,664980 643,5525284 801,2444463 2023.03.29 02:43
visa a 983,5178406 382,7487115 739,7068885 876,161819 681,6540932 819,1410180 2023.03.29 02:43
walgreens boots 867,6646510 795,5718570 915,8318418 207,6612330 883,1295162 803,3556385 2023.03.29 02:43
walmart 646,8694248 422,2893577 422,2230174 534,4050252 741,9155547 154,4805840 2023.03.29 02:43
walt disney 622,302635 497,3037771 684,3158559 445,5518708 980,2400573 124,8962507 2023.03.29 02:43
2023.03.29 02:43 2023.03.29 02:43 2023.03.29 02:43 2023-03-29 02:56:47 March 29, 2023, 2:56 am 03.29.23 29, 3, 2023 20230329 02-56-47, 29-03-23, 5631 5647 3 Wedam23 it is the 29th day. Wed Mar 29 2:56:47 MSK 2023 02:03:47 m is month 02:56:47
3302955636071060733465219291697321094671674692552157
971060115277424739097945155892148427247665935921767
90392435794575286241117586172599939083755571265738
415751139668694453469862454221261355684179129599590
479753154999864539497639441507562067787527563181221
6634898246922939431294779049370872083920245018988458
93793130288447785987564294762362413038222219853311
426736722379749936495272224678961827842632339539808
117383144227969153049487578318330234106331682896830
312947554955372941058495854216939531398259525645338
987703782368598310189176821478594263821744013414909
3257636335122199438552344515884821687107859042708
267221807984505240302418790670377142993250777098740
5306368479872061393556038664738858808583551727295597
1984943020925368274921303522485450508756242186147218
7299264051836200534893484067407069052261671552759747
106869824907270889197547065338258178508364574787171
32159662141132070914834893968138815379428996459497
42089194116638235368595280249720451360812927342372
1533181853058003740369059996518989608274562688939175
716089434931154715042774135086741402527925945818943
785171924856893438834272613228152813562188526251554
1897941663408674429278837327709071947374108731056609
96117400111772981357799716923375315681512621063484
1289584015787130661482728778754972158666976792156385
59091117682662829689721215367294967894902617614660
167381094350454827723858575156727579307637337006847
937441613579061466942571569233147172673955704554
7503634269782957974794821335990843207990519639159954
6226900977341033861978954046909718845136520271875
56464834529812577838818306468805497238871696496670
513167873004575292331924179317099006675908690634577
104879122393710390101394653534578496757263278997436
1478845827301279722190657742872616593451498827523613
64004690849633422216458370571718002843404719887617
9444271957514568295466071763512327153282344084882
616659513844415084525680340608219205773257283247596
87948124582629475918033034880932737346609554527535
996774870059566738627926431648664608487823244181113
484223804589823499096962705394974361739641603659124
4405417440532082139187782007486281603315176035838522
30103897483567431167161579063168636203784629435
10289376760843545195942757399188645305100987778538
640721667221885927428982766709336922959290896849311
# site
 stats hit
1 www.blogger.com 692,521 80877,532
2 www.google.com 3740,691 17255,74
3 youtube.com 9067,757 79587,226
4 linkedin.com 6426,456 50003,605
5 apple.com 3537,618 68093,704
6 play.google.com 3268,352 7280,794
7 microsoft.com 6475,434 8400,808
8 youtu.be 4021,406 73889,472
9 wordpress.org 9255,548 305,300
10 adobe.com 2378,176 37327,145

1692, 5749, 8704, 9783, 8601, 8147, 7547, 8592, 6920, 5904, 4059, 226, 646, 1913, 6953, 1725, 7061, 4890, 9264, 643, 1490, 9982, 4869, 920, 5243, 2760, 7438, 8837, 6205, 486, 4106, 1802, 9682, 6930, 1364, 6811, 6362, 1890, 5366, 3019, 9632, 9910, 8764, 5153, 9495, 8126, 7848, 4766, 6619, 6475, 9267, 835, 77, 6860, 5532, 6050, 5657, 2233, 4705, 9388, 3024, 7799, 7440, 8399, 4259, 2040, 8158