Table 8604 stat 6701 time 2022.12.08 16:43 Last 20221208
name last high low cgh. cgh.% vol. time
3m 610,1741458 987,6291041 421,3224861 550,5711276 847,2497481 39,2859223 2022.12.08 16:43
american express 299,4037894 40,23727 30,4693855 66,8595095 963,7951253 461,3707311 2022.12.08 16:43
amgen 812,5589868 362,5661142 247,2225149 236,8568495 397,2239439 486,8174419 2022.12.08 16:43
apple 546,358772 389,3940942 286,4272061 680,5846750 831,7191075 587,8601659 2022.12.08 16:43
boeing 189,6529118 719,1520033 448,1808403 523,2598491 740,8848652 826,9867300 2022.12.08 16:43
caterpillar 108,621270 843,5040407 286,3295329 322,8325008 366,7100519 227,6510353 2022.12.08 16:43
chevron 138,9066112 236,9682533 626,8227578 828,8142116 476,5480944 966,9237066 2022.12.08 16:43
cisco 729,4889493 184,4687617 374,95189 456,4811945 72,2990710 985,3577167 2022.12.08 16:43
coca-cola 628,3067176 191,9940138 17,4168123 645,1540273 324,8807592 123,9491421 2022.12.08 16:43
dow 703,9506997 763,1791865 499,7295684 103,2277287 219,2864486 696,5923321 2022.12.08 16:43
goldman sachs 296,1519819 74,3676132 451,587616 725,796566 366,9155472 74,3822486 2022.12.08 16:43
home depot 333,7187194 536,6557828 599,6585564 605,3029955 609,3682784 482,1080501 2022.12.08 16:43
honeywell 98,5850748 336,3163644 871,322689 908,1674907 185,9822229 535,6353035 2022.12.08 16:43
ibm 41,2604337 715,4064637 176,7886304 788,5083402 507,3249880 164,1068282 2022.12.08 16:43
intel 983,7690478 410,5928004 138,8920055 701,2351729 477,366290 551,3486036 2022.12.08 16:43
j&j 69,4602336 516,2531485 443,511981 888,4834410 312,6034120 890,4876125 2022.12.08 16:43
jpmorgan 392,6786167 995,8993919 4,1600756 7,9871490 929,4160437 580,664495 2022.12.08 16:43
mcdonald’s 308,2807996 302,7851294 318,8531596 134,3863264 314,6498272 639,7558496 2022.12.08 16:43
merck&co 701,5279269 240,126569 132,1291951 500,5233810 808,4962219 423,8114165 2022.12.08 16:43
microsoft 656,4289929 798,5854209 845,3785146 652,1530856 659,9534927 938,9767428 2022.12.08 16:43
nike 806,719479 363,1200453 722,25440 876,4228002 530,1151854 436,6618095 2022.12.08 16:43
procter&gamble 245,9357263 186,521922 432,6079633 863,882456 37,6621740 673,8819926 2022.12.08 16:43
salesforce.com 41,3255367 36,7000027 279,9732930 677,856815 46,398145 206,7670159 2022.12.08 16:43
travelers 43,816216 190,5728292 197,6252731 235,4411873 561,4198291 493,9929475 2022.12.08 16:43
unitedhealth 28,3569880 82,647484 20,7548594 946,598504 81,9818190 760,3594254 2022.12.08 16:43
verizon 955,4365985 445,3528 476,6508336 767,5187714 732,9571846 92,9292620 2022.12.08 16:43
visa a 582,3262392 371,1434569 746,8638287 137,7738606 221,2175973 838,2399785 2022.12.08 16:43
walgreens boots 972,7853499 300,528528 767,596820 412,7222807 496,8573850 722,9726933 2022.12.08 16:43
walmart 508,4900020 491,2406737 447,5830651 170,296442 909,5403848 173,6553725 2022.12.08 16:43
walt disney 404,3095053 429,6250300 527,2678420 865,4995592 54,1648374 552,8203606 2022.12.08 16:43
2022.12.08 16:43 2022.12.08 16:43 2022.12.08 16:43 2022-12-08 16:56:55 December 8, 2022, 4:56 pm 12.08.22 8, 12, 2022 20221208 04-56-55, 8-12-22, 5631 5655 4 Thupm22 it is the 8th day. Thu Dec 8 16:56:55 MSK 2022 16:12:55 m is month 16:56:55
9647720826533303185020257410677440536856762024191756
83029385649446080697924666981993229011419422211
17339435160720255653666877547950991307524516
220344596979504262162487806421841350999993063563774
88252832586292787448478057475732370274992644014222
973841111477880922779343499178109280765144424877686
829010127793296126148406081473986702214949948648345
3397499258391691300434388663368567282148721405971
857999017141775643806429393151193243876308221409958
3393409797351979598293349777690862913398947481149
33167731300337148770702741802040212987440133315220
199169929796642735828650112157981848588471833588
5305876771426491389644423812704949741596636078289251
96775553174602358348405876635990598340263142768343
5640185424684973263332814372897769377948517034653112
68223218024133485018264023611216934168969555214399
464741993958514761842393048131869119332264535051692
79158407903175324631218411156268219737948234799669
983729346372874231612698874674694335117145285066130
91288015732375416695147336555260115977616493576208
532681486701106496404139546135183212764988830617138
71756558378953339758522971198618741163249902715
29392740499965713296344054741871181284891990365036
3611994859022101296385568656648152428874501479122433
6197649021361258642749705800562774656207637859016877
5306621116199206364082083425205731616326221230707737
986647004551153077433168125682901706409710716196046
223224885631596885532676907353379586882425179602349
56054499779776526812157259042213966866740297161070
287023127096918695666316702696583272194810310216517
97912706198989079442685796961322389131682225856
495052952997698594685804042820935282162922971120
7345682536737632404053337888335833133066506993
202865247536493206793519132251635283182785115977666
986225484057414477224447247443788655441466937064301
8889409635594270812680890698512615986641485029691
6503706916698700251397228364510954877445736776617053
57523694748219736747775963046327069988320406192707
9544790175415019837415715804434638775702310908021
227526137770134987535099206718001260571100369762127
56219056345785361611114418190322767636158070816924
51837860789852571211981582759656496805405657794138
803675099301885810000641555773942736567816081076007
6536257881431892557383428354118688666756428094792822
# site
stats hit
1 www.blogger.com 9638,129 9286,661
2 www.google.com 7290,310 31369,908
3 youtube.com 5669,382 72174,629
4 linkedin.com 5702,287 18547,690
5 apple.com 1211,629 52474,956
6 play.google.com 7472,425 84167,422
7 microsoft.com 997,468 84936,49
8 youtu.be 4155,846 33093,380
9 wordpress.org 9735,424 3935,703
10 adobe.com 7329,354 60991,300

3317, 3042, 1134, 7395, 5184, 4890, 5363, 422, 7598, 4193, 4219, 5783, 8378, 5785, 8907, 9249, 8060, 8408, 2226, 6613, 2749, 6835, 606, 8150, 8165, 4251, 326, 839, 2840, 611, 5405, 3969, 2149, 2658, 8178, 1785, 772, 9037, 5874, 9580, 9528, 6422, 3863, 8556, 3884, 8449, 9026, 2753, 4792, 5549, 4681, 3895, 5951, 6830, 118, 5863, 240, 9498, 9545, 806, 7221, 2716, 1671, 7420, 880, 9432, 301