Table 7988 stat 5113 time 2022.11.30 02:24 Last 20221130
name last high low cgh. cgh.% vol. time
3m 962,7857334 934,5495227 545,3824654 681,1493992 909,9268729 878,7059051 2022.11.30 02:24
american express 754,2597384 596,1552381 197,2891182 726,3700184 329,3510732 28,685354 2022.11.30 02:24
amgen 935,5814532 877,1257042 358,6761859 637,3203309 462,5713633 869,66090 2022.11.30 02:24
apple 953,5511228 156,8627713 478,341314 569,2322736 294,1647910 388,4906070 2022.11.30 02:24
boeing 454,1138355 860,7831821 465,8878075 851,4002725 469,7291659 526,8268741 2022.11.30 02:24
caterpillar 405,1629316 148,8672709 734,170585 874,6881235 568,298880 551,461767 2022.11.30 02:24
chevron 64,1195711 279,3578891 285,6659618 848,7382712 780,7091213 521,2447058 2022.11.30 02:24
cisco 597,3731706 645,661893 103,1709549 893,5076881 334,402683 375,681812 2022.11.30 02:24
coca-cola 58,2488388 756,6255078 279,3071993 672,3427460 427,9501347 700,7111324 2022.11.30 02:24
dow 616,5491310 449,3958937 258,9708566 640,8551808 344,2855777 921,4463636 2022.11.30 02:24
goldman sachs 457,8144333 954,7904189 854,3290107 858,9120282 578,6149046 537,8565761 2022.11.30 02:24
home depot 922,2092205 200,3488742 160,8999571 60,7754516 449,5094099 172,7073401 2022.11.30 02:24
honeywell 480,8119447 562,8242937 98,4838909 271,5540548 299,2247089 345,1530257 2022.11.30 02:24
ibm 554,2030736 65,1315689 818,6025898 988,7400820 811,1874670 89,9711653 2022.11.30 02:24
intel 88,1489625 746,5365119 658,9179621 244,1386388 730,8063728 962,8274290 2022.11.30 02:24
j&j 290,2335896 382,5885879 458,7259573 741,120180 929,8066673 144,7470091 2022.11.30 02:24
jpmorgan 409,1317318 487,2210671 319,5760471 193,4066226 725,9388491 943,3833819 2022.11.30 02:24
mcdonald’s 856,1869864 522,5867178 993,4849530 414,2836229 718,7956304 872,1768411 2022.11.30 02:24
merck&co 522,6138241 189,4506186 421,3324459 198,8297483 464,6847186 51,7833763 2022.11.30 02:24
microsoft 261,2430476 190,9857751 182,1331334 369,387078 320,8911775 625,3134789 2022.11.30 02:24
nike 376,395721 597,946731 835,4693124 272,3567900 84,4603732 807,5036278 2022.11.30 02:24
procter&gamble 793,50360 334,2569966 690,3841914 41,9505201 627,2303718 936,8091357 2022.11.30 02:24
salesforce.com 364,3054520 847,6836248 197,4732688 997,5727600 513,5942054 667,3480431 2022.11.30 02:24
travelers 64,9389471 705,1466543 399,5122415 650,1921392 517,9836581 449,2070320 2022.11.30 02:24
unitedhealth 368,4895086 158,9950884 720,938472 804,833854 399,6520673 767,5959286 2022.11.30 02:24
verizon 126,7641137 169,6381768 358,8361215 986,4218368 775,6910529 568,1743888 2022.11.30 02:24
visa a 204,2187731 367,7205719 203,8156636 927,5702805 305,851559 565,250525 2022.11.30 02:24
walgreens boots 179,3695928 109,5783021 22,8754479 175,1469961 639,3429192 785,9978806 2022.11.30 02:24
walmart 179,7713926 420,9541092 462,9882084 129,6657398 207,4950258 386,4094125 2022.11.30 02:24
walt disney 311,3139154 979,6158616 399,5450617 641,5780742 914,7493518 157,9363146 2022.11.30 02:24
2022.11.30 02:24 2022.11.30 02:24 2022.11.30 02:24 2022-11-30 02:38:17 November 30, 2022, 2:38 am 11.30.22 30, 11, 2022 20221130 02-38-17, 30-11-22, 3830 3817 3 Wedam22 it is the 30th day. Wed Nov 30 2:38:17 MSK 2022 02:11:17 m is month 02:38:17
3307264486858526682010249352877215447409266386749977
7260601937197456606089852540265225061244630641437470
728249195984729880159414809239865859597850012413380
2531126143276144580114233358897764811298757938167119
9277205959051784589570737507475203853961314800755
9311955268854788148535327858616788535072508971608123
236187185300768544573681351299376828516313582911343
3538848347924583395815374734621152373579676429673400
594175343093785595236342086417923496153563516525
754738557315725760792357435684408843558241474408258
8613511173521628360410027009242569447674477159095774
51673817815284710675920940516363837487800995879814
2198470957798153529920259566434457865008415560658197
6071975621411608992367246981437981682096943062595302
9827205454405807400971474796300251453541898734684218
8964733489056325185106762668938691482525236745150
499374315145193697160099025367321845167335148549550
945988965884322641112333358853861906790450255164094
55252698905382976765734338074730756544379135512925
167547197307471753182161171777958916512774119627408
53185773011189660207973920745046904293528063002854
70587223469024251208351631642305270442628799946028
23792064636747358813428001144756531052574794696095
150255183362985631284547981279114147370274282047311
9800612391262982515425391769123288414450219626624189
525285673439342426040903110358542531315166865276906
47134620965632932433658810024180883432899870253168
46848108416694184232905481853507111225396387012012
7531177293614785120615064138721983306761129977767
20357048165125137786531518601912954060905188863806
277163599437900487751597534490045963500409930644476
4416447098585024777827769601395115753170329110991115
5585335562933422599280049494547425643820627158085971
8574288922663867853433909235233395470869969433785
620866548690924749165271328942539990287904976165
768830743204144669262004412745198973047510487039356
53019907345857263101653864328727961179216148299914
879349376108800217028855998316456188019709166021061
93453970582078739129931078425929675097641931579619
5251851749832200711917158775897215392461998310541558
5794190849621632347013405566368834499907223124717243
1197532576763908736483448316980397246279827123496
117970445419671688386274157657953763293757949024924
281446173983742406016032110325856673393840536551124
# site
stats hit
1 www.blogger.com 1233,897 60247,344
2 www.google.com 3885,76 37171,893
3 youtube.com 5213,450 63264,86
4 linkedin.com 8235,77 49101,740
5 apple.com 2370,569 95043,281
6 play.google.com 8943,789 84757,236
7 microsoft.com 1281,73 7621,5
8 youtu.be 4376,246 11723,561
9 wordpress.org 1421,720 90451,531
10 adobe.com 7949,277 42336,317

560, 5490, 8923, 3696, 2389, 3551, 4981, 1557, 6670, 78, 2778, 550, 4731, 7924, 88, 4748, 5097, 1974, 3122, 8627, 2175, 5787, 8085, 2857, 8949, 3884, 8619, 1701, 287, 842, 709, 1021, 5826, 9826, 8665, 4457, 629, 7994, 7586, 3468, 3784, 8261, 1784, 5751, 9586, 2444, 2181, 6100, 6459, 6953, 4377, 5963, 1652, 3719, 4807, 5772, 4538, 992, 3993, 8392, 3335, 3872, 4299, 3522, 5897, 5881, 1883