Statistics for 2022.08.09 23:34 stat 8766 №1364332

name	last	high	low	cgh.	cgh.%	vol.	time
3m	644,165512	75,8014687	470,3133934	174,4671526	127,2967006	352,4799950	2022.08.09 23:34
american express	216,2542735	144,5542942	578,1500571	83,353520	411,905039	476,573075	2022.08.09 23:34
amgen	672,3289613	781,5487627	465,2944491	819,1096618	311,8942046	911,7811259	2022.08.09 23:34
apple	208,852387	249,3340982	382,6003696	814,5978911	854,9575337	153,4323355	2022.08.09 23:34
boeing	108,2350468	468,5182953	326,9438294	576,9977984	273,3565545	547,7381852	2022.08.09 23:34
caterpillar	651,3657861	847,9620036	260,7589772	743,4675885	844,9914079	801,2261550	2022.08.09 23:34
chevron	592,6157798	824,4464205	573,9762313	878,6809042	212,3464433	200,5368286	2022.08.09 23:34
cisco	290,7748020	535,5630634	132,811879	301,7823599	447,1490954	744,7069646	2022.08.09 23:34
coca-cola	908,4874929	175,7522884	479,9762397	978,706782	592,8024894	517,1653329	2022.08.09 23:34
dow	778,3958545	846,9899986	742,454363	527,325704	820,614541	596,9515947	2022.08.09 23:34
goldman sachs	143,8968822	734,5896159	46,4783180	297,9540500	965,4711334	706,4447115	2022.08.09 23:34
home depot	447,6847817	515,393924	487,324882	205,2659916	428,509622	256,1706403	2022.08.09 23:34
honeywell	97,7828173	204,9166368	844,7988442	868,9869132	696,6021860	576,7417038	2022.08.09 23:34
ibm	81,8731094	696,463147	344,4020921	491,7916157	87,64157	831,5741447	2022.08.09 23:34
intel	39,357333	840,4672464	87,961264	638,1830939	879,8410971	100,7232150	2022.08.09 23:34
j&j	640,9679621	710,3356676	570,2866573	78,6506520	160,7731251	697,5040093	2022.08.09 23:34
jpmorgan	176,1879927	296,2620908	195,1266329	836,2333122	163,6763716	700,2490615	2022.08.09 23:34
mcdonald’s	772,3384451	432,6514417	180,5318859	375,8194833	500,847849	155,699960	2022.08.09 23:34
merck&co	372,2325221	720,5312087	6,4176144	36,1808642	606,3308428	443,8000154	2022.08.09 23:34
microsoft	458,2791903	34,6198417	955,7338860	869,7280599	73,3010585	380,2518731	2022.08.09 23:34
nike	833,7541582	72,3327922	839,2265071	403,2103852	459,1234360	741,4646763	2022.08.09 23:34
procter&gamble	541,7768117	645,1466573	108,884953	946,5651301	368,9800002	185,3232474	2022.08.09 23:34
salesforce.com	714,538749	52,7862170	355,4308086	39,1878776	185,1094463	521,239098	2022.08.09 23:34
travelers	336,9234579	235,7949825	47,9758887	260,5879441	752,9051992	734,8603548	2022.08.09 23:34
unitedhealth	993,6812741	426,3613799	661,6104565	684,3751602	664,7359343	162,192646	2022.08.09 23:34
verizon	167,1994672	207,3517097	309,7278120	376,6448668	651,6099144	440,6981637	2022.08.09 23:34
visa a	586,6995080	286,3385034	605,207091	199,5984015	702,6243428	959,3632573	2022.08.09 23:34
walgreens boots	235,6444086	738,8991306	380,8997946	918,5470857	100,1255374	898,4081752	2022.08.09 23:34
walmart	853,2744148	53,5046191	884,4928912	203,4701322	193,4888905	808,7971063	2022.08.09 23:34
walt disney	510,74936	396,2115827	632,3552892	575,8666357	999,3132573	766,3800405	2022.08.09 23:34

2022.08.09 23:34	2022.08.09 23:34	2022.08.09 23:34	2022-08-09 23:48:18	August 9, 2022, 11:48 pm	08.09.22	9, 8, 2022	20220809	11-48-18, 9-08-22, 4831 4818 2 Tuepm22	it is the 9th day.	Tue Aug 9 23:48:18 MSK 2022	23:08:18 m is month	23:48:18
6842	3124	8260	6631	7736	9847	3705	4589	2635	3690	6515	9028	1554
65	5352	6817	3136	291	7145	2399	8598	7545	6794	896	4692	2137
390	1274	8859	6630	5203	6404	3387	9734	3615	5412	4377	4514	5088
598	9994	986	3899	2327	3597	6967	2404	7137	64	6321	9002	5889
4687	4549	5812	9555	7880	6189	2799	4534	7472	5194	4871	5665	9201
8611	3716	1581	4902	8178	1274	6518	8271	930	1221	7465	6965	8567
4989	6768	6216	2392	9879	8334	100	5494	4243	525	4717	3583	6919
4630	3707	5718	7428	2885	7864	3575	9247	2522	8420	719	26	5176
2699	680	9806	3500	8507	2207	1702	9578	368	7307	5060	8960	7844
6141	922	2612	74	3236	8601	3392	5953	3042	690	7220	5771	671
4355	4310	9309	67	1767	3849	5969	1721	3821	1677	710	7427	7337
2456	9173	3938	2757	5726	8698	2295	8470	2305	3229	9008	9136	6822
5403	1245	8894	5846	6827	1594	8031	1649	3111	7192	87	6018	3521
363	5710	2502	1432	3851	7447	8392	9480	3857	7304	4237	9448	1994
925	2849	3036	7101	396	9857	3348	2153	3403	5067	529	392	4428
8247	6057	3409	8251	1426	9469	31	8127	1690	3594	2268	4386	9878
6257	2748	4898	4560	1233	7935	4226	769	7886	3557	687	7487	9088
1277	7087	8389	1423	4027	2129	7275	6554	2845	4570	4472	4414	8468
3274	9380	5707	5836	1810	6137	5359	9553	8749	850	2037	6082	7308
9061	8581	6821	3481	4216	6856	1981	4275	1899	8281	7122	8279	2332
1666	6921	8966	694	3508	9401	3715	6176	3668	9237	6274	7575	2586
1583	2667	1180	2328	3305	4081	8839	1513	4576	1855	5798	8908	3464
6169	9736	5735	9619	5233	2733	8898	8853	36	566	5930	6776	5893
3307	7608	9982	7809	2530	1035	1944	2947	3828	713	4822	371	2297
529	4085	1646	1222	4161	3029	920	5512	7706	8223	2131	2496	4730
3592	2705	1400	4962	9654	2875	5860	2078	9005	4446	4952	1971	2804
5224	6945	2618	5053	6426	8554	1936	7994	9081	1847	2742	4155	5367
9339	2280	1439	7443	7456	8920	5381	8960	6732	2142	5707	8580	2381
8403	8508	5642	1107	9990	5425	929	7492	5388	5193	6807	5244	6650
170	8503	6549	9085	675	2904	2647	4327	324	951	5102	687	687
2218	6441	6880	4096	9159	2287	5702	2969	4742	1497	3687	4323	9636
976	9718	7816	7591	804	865	9852	5544	8267	5100	9850	6852	8910
3167	5175	2656	3125	7811	4309	5195	9872	11	6083	1862	6799	5585
6802	7994	2974	8943	3963	4299	3971	8026	7511	3392	9279	7107	8957
9710	5929	2403	7731	8441	1557	8854	8981	2605	5261	1231	3850	155
8024	8489	6229	2735	3493	4887	5535	1929	711	2610	3933	2642	5845
1965	8493	2823	9379	3496	9511	7764	1368	4227	5978	3993	6936	6380
1817	61	2893	7357	4143	7902	1491	9128	7628	4004	9541	5898	4385
2208	6493	2188	7608	5972	4273	1886	3507	1936	1185	5999	7954	7808
8233	3014	3596	3937	3807	8398	8373	1914	7697	1060	3586	6201	4059
3582	2202	9508	5095	3051	7742	8779	3112	2962	1545	4128	8674	444
8183	7029	8844	4253	2000	1479	6281	5785	1516	5570	1739	6111	3407
2524	5426	4340	9612	5848	1979	9501	3861	1072	5508	4163	1419	1651
8263	6440	7999	3750	1931	7031	9458	9998	2980	5414	477	6981	3342

#	site	stats	hit
1	www.blogger.com	1144,301	47599,88
2	www.google.com	4658,792	91384,242
3	youtube.com	4356,81	4161,332
4	linkedin.com	4558,384	52490,265
5	apple.com	870,680	21047,375
6	play.google.com	6789,355	67281,629
7	microsoft.com	8955,357	67631,544
8	youtu.be	549,275	87809,170
9	wordpress.org	5755,355	25678,42
10	adobe.com	1458,171	28300,582

3246, 7072, 4381, 7956, 1824, 7961, 8432, 4318, 1010, 2549, 8539, 9512, 6810, 3536, 2754, 1030, 8481, 3085, 7820, 4033, 2744, 5007, 6240, 3176, 9082, 1007, 9966, 9698, 442, 5291, 2583, 9195, 4420, 3925, 3320, 1882, 9951, 7240, 6212, 3441, 6140, 2912, 4965, 2881, 5844, 8603, 4490, 9489, 77, 1149, 1371, 9460, 9919, 7512, 7114, 1423, 5398, 9359, 6945, 5770, 410, 1213, 2169, 3809, 4115, 5642, 7988