name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 644,165512 | 75,8014687 | 470,3133934 | 174,4671526 | 127,2967006 | 352,4799950 | 2022.08.09 23:34 |
american express | 216,2542735 | 144,5542942 | 578,1500571 | 83,353520 | 411,905039 | 476,573075 | 2022.08.09 23:34 |
amgen | 672,3289613 | 781,5487627 | 465,2944491 | 819,1096618 | 311,8942046 | 911,7811259 | 2022.08.09 23:34 |
apple | 208,852387 | 249,3340982 | 382,6003696 | 814,5978911 | 854,9575337 | 153,4323355 | 2022.08.09 23:34 |
boeing | 108,2350468 | 468,5182953 | 326,9438294 | 576,9977984 | 273,3565545 | 547,7381852 | 2022.08.09 23:34 |
caterpillar | 651,3657861 | 847,9620036 | 260,7589772 | 743,4675885 | 844,9914079 | 801,2261550 | 2022.08.09 23:34 |
chevron | 592,6157798 | 824,4464205 | 573,9762313 | 878,6809042 | 212,3464433 | 200,5368286 | 2022.08.09 23:34 |
cisco | 290,7748020 | 535,5630634 | 132,811879 | 301,7823599 | 447,1490954 | 744,7069646 | 2022.08.09 23:34 |
coca-cola | 908,4874929 | 175,7522884 | 479,9762397 | 978,706782 | 592,8024894 | 517,1653329 | 2022.08.09 23:34 |
dow | 778,3958545 | 846,9899986 | 742,454363 | 527,325704 | 820,614541 | 596,9515947 | 2022.08.09 23:34 |
goldman sachs | 143,8968822 | 734,5896159 | 46,4783180 | 297,9540500 | 965,4711334 | 706,4447115 | 2022.08.09 23:34 |
home depot | 447,6847817 | 515,393924 | 487,324882 | 205,2659916 | 428,509622 | 256,1706403 | 2022.08.09 23:34 |
honeywell | 97,7828173 | 204,9166368 | 844,7988442 | 868,9869132 | 696,6021860 | 576,7417038 | 2022.08.09 23:34 |
ibm | 81,8731094 | 696,463147 | 344,4020921 | 491,7916157 | 87,64157 | 831,5741447 | 2022.08.09 23:34 |
intel | 39,357333 | 840,4672464 | 87,961264 | 638,1830939 | 879,8410971 | 100,7232150 | 2022.08.09 23:34 |
j&j | 640,9679621 | 710,3356676 | 570,2866573 | 78,6506520 | 160,7731251 | 697,5040093 | 2022.08.09 23:34 |
jpmorgan | 176,1879927 | 296,2620908 | 195,1266329 | 836,2333122 | 163,6763716 | 700,2490615 | 2022.08.09 23:34 |
mcdonald’s | 772,3384451 | 432,6514417 | 180,5318859 | 375,8194833 | 500,847849 | 155,699960 | 2022.08.09 23:34 |
merck&co | 372,2325221 | 720,5312087 | 6,4176144 | 36,1808642 | 606,3308428 | 443,8000154 | 2022.08.09 23:34 |
microsoft | 458,2791903 | 34,6198417 | 955,7338860 | 869,7280599 | 73,3010585 | 380,2518731 | 2022.08.09 23:34 |
nike | 833,7541582 | 72,3327922 | 839,2265071 | 403,2103852 | 459,1234360 | 741,4646763 | 2022.08.09 23:34 |
procter&gamble | 541,7768117 | 645,1466573 | 108,884953 | 946,5651301 | 368,9800002 | 185,3232474 | 2022.08.09 23:34 |
salesforce.com | 714,538749 | 52,7862170 | 355,4308086 | 39,1878776 | 185,1094463 | 521,239098 | 2022.08.09 23:34 |
travelers | 336,9234579 | 235,7949825 | 47,9758887 | 260,5879441 | 752,9051992 | 734,8603548 | 2022.08.09 23:34 |
unitedhealth | 993,6812741 | 426,3613799 | 661,6104565 | 684,3751602 | 664,7359343 | 162,192646 | 2022.08.09 23:34 |
verizon | 167,1994672 | 207,3517097 | 309,7278120 | 376,6448668 | 651,6099144 | 440,6981637 | 2022.08.09 23:34 |
visa a | 586,6995080 | 286,3385034 | 605,207091 | 199,5984015 | 702,6243428 | 959,3632573 | 2022.08.09 23:34 |
walgreens boots | 235,6444086 | 738,8991306 | 380,8997946 | 918,5470857 | 100,1255374 | 898,4081752 | 2022.08.09 23:34 |
walmart | 853,2744148 | 53,5046191 | 884,4928912 | 203,4701322 | 193,4888905 | 808,7971063 | 2022.08.09 23:34 |
walt disney | 510,74936 | 396,2115827 | 632,3552892 | 575,8666357 | 999,3132573 | 766,3800405 | 2022.08.09 23:34 |
# | site |
stats | hit |
1 | www.blogger.com | 1144,301 | 47599,88 |
2 | www.google.com | 4658,792 | 91384,242 |
3 | youtube.com | 4356,81 | 4161,332 |
4 | linkedin.com | 4558,384 | 52490,265 |
5 | apple.com | 870,680 | 21047,375 |
6 | play.google.com | 6789,355 | 67281,629 |
7 | microsoft.com | 8955,357 | 67631,544 |
8 | youtu.be | 549,275 | 87809,170 |
9 | wordpress.org | 5755,355 | 25678,42 |
10 | adobe.com | 1458,171 | 28300,582 |
3246, 7072, 4381, 7956, 1824, 7961, 8432, 4318, 1010, 2549, 8539, 9512, 6810, 3536, 2754, 1030, 8481, 3085, 7820, 4033, 2744, 5007, 6240, 3176, 9082, 1007, 9966, 9698, 442, 5291, 2583, 9195, 4420, 3925, 3320, 1882, 9951, 7240, 6212, 3441, 6140, 2912, 4965, 2881, 5844, 8603, 4490, 9489, 77, 1149, 1371, 9460, 9919, 7512, 7114, 1423, 5398, 9359, 6945, 5770, 410, 1213, 2169, 3809, 4115, 5642, 7988