name last high low cgh. cgh.% vol. time
3m 644,165512 75,8014687 470,3133934 174,4671526 127,2967006 352,4799950 2022.08.09 23:34
american express 216,2542735 144,5542942 578,1500571 83,353520 411,905039 476,573075 2022.08.09 23:34
amgen 672,3289613 781,5487627 465,2944491 819,1096618 311,8942046 911,7811259 2022.08.09 23:34
apple 208,852387 249,3340982 382,6003696 814,5978911 854,9575337 153,4323355 2022.08.09 23:34
boeing 108,2350468 468,5182953 326,9438294 576,9977984 273,3565545 547,7381852 2022.08.09 23:34
caterpillar 651,3657861 847,9620036 260,7589772 743,4675885 844,9914079 801,2261550 2022.08.09 23:34
chevron 592,6157798 824,4464205 573,9762313 878,6809042 212,3464433 200,5368286 2022.08.09 23:34
cisco 290,7748020 535,5630634 132,811879 301,7823599 447,1490954 744,7069646 2022.08.09 23:34
coca-cola 908,4874929 175,7522884 479,9762397 978,706782 592,8024894 517,1653329 2022.08.09 23:34
dow 778,3958545 846,9899986 742,454363 527,325704 820,614541 596,9515947 2022.08.09 23:34
goldman sachs 143,8968822 734,5896159 46,4783180 297,9540500 965,4711334 706,4447115 2022.08.09 23:34
home depot 447,6847817 515,393924 487,324882 205,2659916 428,509622 256,1706403 2022.08.09 23:34
honeywell 97,7828173 204,9166368 844,7988442 868,9869132 696,6021860 576,7417038 2022.08.09 23:34
ibm 81,8731094 696,463147 344,4020921 491,7916157 87,64157 831,5741447 2022.08.09 23:34
intel 39,357333 840,4672464 87,961264 638,1830939 879,8410971 100,7232150 2022.08.09 23:34
j&j 640,9679621 710,3356676 570,2866573 78,6506520 160,7731251 697,5040093 2022.08.09 23:34
jpmorgan 176,1879927 296,2620908 195,1266329 836,2333122 163,6763716 700,2490615 2022.08.09 23:34
mcdonald’s 772,3384451 432,6514417 180,5318859 375,8194833 500,847849 155,699960 2022.08.09 23:34
merck&co 372,2325221 720,5312087 6,4176144 36,1808642 606,3308428 443,8000154 2022.08.09 23:34
microsoft 458,2791903 34,6198417 955,7338860 869,7280599 73,3010585 380,2518731 2022.08.09 23:34
nike 833,7541582 72,3327922 839,2265071 403,2103852 459,1234360 741,4646763 2022.08.09 23:34
procter&gamble 541,7768117 645,1466573 108,884953 946,5651301 368,9800002 185,3232474 2022.08.09 23:34
salesforce.com 714,538749 52,7862170 355,4308086 39,1878776 185,1094463 521,239098 2022.08.09 23:34
travelers 336,9234579 235,7949825 47,9758887 260,5879441 752,9051992 734,8603548 2022.08.09 23:34
unitedhealth 993,6812741 426,3613799 661,6104565 684,3751602 664,7359343 162,192646 2022.08.09 23:34
verizon 167,1994672 207,3517097 309,7278120 376,6448668 651,6099144 440,6981637 2022.08.09 23:34
visa a 586,6995080 286,3385034 605,207091 199,5984015 702,6243428 959,3632573 2022.08.09 23:34
walgreens boots 235,6444086 738,8991306 380,8997946 918,5470857 100,1255374 898,4081752 2022.08.09 23:34
walmart 853,2744148 53,5046191 884,4928912 203,4701322 193,4888905 808,7971063 2022.08.09 23:34
walt disney 510,74936 396,2115827 632,3552892 575,8666357 999,3132573 766,3800405 2022.08.09 23:34
2022.08.09 23:34 2022.08.09 23:34 2022.08.09 23:34 2022-08-09 23:48:18 August 9, 2022, 11:48 pm 08.09.22 9, 8, 2022 20220809 11-48-18, 9-08-22, 4831 4818 2 Tuepm22 it is the 9th day. Tue Aug 9 23:48:18 MSK 2022 23:08:18 m is month 23:48:18
6842312482606631773698473705458926353690651590281554
655352681731362917145239985987545679489646922137
390127488596630520364043387973436155412437745145088
598999498638992327359769672404713764632190025889
4687454958129555788061892799453474725194487156659201
861137161581490281781274651882719301221746569658567
49896768621623929879833410054944243525471735836919
4630370757187428288578643575924725228420719265176
26996809806350085072207170295783687307506089607844
61419222612743236860133925953304269072205771671
4355431093096717673849596917213821167771074277337
2456917339382757572686982295847023053229900891366822
54031245889458466827159480311649311171928760183521
363571025021432385174478392948038577304423794481994
925284930367101396985733482153340350675293924428
82476057340982511426946931812716903594226843869878
62572748489845601233793542267697886355768774879088
1277708783891423402721297275655428454570447244148468
327493805707583618106137535995538749850203760827308
9061858168213481421668561981427518998281712282792332
166669218966694350894013715617636689237627475752586
1583266711802328330540818839151345761855579889083464
6169973657359619523327338898885336566593067765893
33077608998278092530103519442947382871348223712297
52940851646122241613029920551277068223213124964730
3592270514004962965428755860207890054446495219712804
5224694526185053642685541936799490811847274241555367
9339228014397443745689205381896067322142570785802381
840385085642110799905425929749253885193680752446650
1708503654990856752904264743273249515102687687
2218644168804096915922875702296947421497368743239636
9769718781675918048659852554482675100985068528910
31675175265631257811430951959872116083186267995585
6802799429748943396342993971802675113392927971078957
971059292403773184411557885489812605526112313850155
802484896229273534934887553519297112610393326425845
1965849328239379349695117764136842275978399369366380
18176128937357414379021491912876284004954158984385
2208649321887608597242731886350719361185599979547808
8233301435963937380783988373191476971060358662014059
358222029508509530517742877931122962154541288674444
8183702988444253200014796281578515165570173961113407
2524542643409612584819799501386110725508416314191651
826364407999375019317031945899982980541447769813342
# site
stats hit
1 www.blogger.com 1144,301 47599,88
2 www.google.com 4658,792 91384,242
3 youtube.com 4356,81 4161,332
4 linkedin.com 4558,384 52490,265
5 apple.com 870,680 21047,375
6 play.google.com 6789,355 67281,629
7 microsoft.com 8955,357 67631,544
8 youtu.be 549,275 87809,170
9 wordpress.org 5755,355 25678,42
10 adobe.com 1458,171 28300,582

3246, 7072, 4381, 7956, 1824, 7961, 8432, 4318, 1010, 2549, 8539, 9512, 6810, 3536, 2754, 1030, 8481, 3085, 7820, 4033, 2744, 5007, 6240, 3176, 9082, 1007, 9966, 9698, 442, 5291, 2583, 9195, 4420, 3925, 3320, 1882, 9951, 7240, 6212, 3441, 6140, 2912, 4965, 2881, 5844, 8603, 4490, 9489, 77, 1149, 1371, 9460, 9919, 7512, 7114, 1423, 5398, 9359, 6945, 5770, 410, 1213, 2169, 3809, 4115, 5642, 7988