Table 4426 stat 3339 time 2023.03.30 23:19 Last 20230330
name last high low cgh. cgh.% vol. time
3m 33,7161644 908,3330681 160,5630390 778,7806744 952,3125686 657,1194721 2023.03.30 23:19
american express 474,9672780 826,6711360 243,4836085 256,9922151 208,1502076 37,5094503 2023.03.30 23:19
amgen 177,1226622 344,8919650 253,7867956 226,2854181 503,1345710 618,6630233 2023.03.30 23:19
apple 697,3966814 444,6501746 709,1010074 769,1830435 69,5955151 854,3112979 2023.03.30 23:19
boeing 80,1100762 304,2870434 261,3397135 796,4366256 462,1407179 329,7149247 2023.03.30 23:19
caterpillar 927,5544315 1,4304732 689,6188289 94,3866124 16,5371939 37,7247601 2023.03.30 23:19
chevron 638,8064335 907,7064866 402,7619831 18,4810721 872,3212973 768,1323430 2023.03.30 23:19
cisco 661,5646090 569,1233863 705,8975591 838,6328402 452,8386537 64,1409930 2023.03.30 23:19
coca-cola 458,1568097 528,4729927 694,5643922 198,3322048 371,1055563 39,7727743 2023.03.30 23:19
dow 867,564758 254,7395986 378,219617 872,387838 586,4409101 163,2918975 2023.03.30 23:19
goldman sachs 339,4809 924,7904597 839,9880509 931,2966170 145,4590580 769,8388640 2023.03.30 23:19
home depot 24,9673622 171,3942759 73,2097601 167,9404578 266,4208963 680,6440089 2023.03.30 23:19
honeywell 443,5519978 683,294286 992,8449626 322,3313770 845,2460635 122,6845779 2023.03.30 23:19
ibm 234,532893 981,3789748 512,7508043 218,5357974 718,3889075 930,7910849 2023.03.30 23:19
intel 599,971233 731,8649033 518,4115989 509,9608775 963,1917047 990,9565046 2023.03.30 23:19
j&j 37,3116320 288,8821105 558,4097181 567,7918098 463,5478832 171,9753545 2023.03.30 23:19
jpmorgan 299,3886232 511,168539 777,4412251 808,3761981 538,5394814 241,563680 2023.03.30 23:19
mcdonald’s 951,7500134 18,9146770 941,75515 871,9783851 319,1590629 860,8768789 2023.03.30 23:19
merck&co 569,4271840 669,317883 975,8394731 8,2737545 228,5182946 291,56268 2023.03.30 23:19
microsoft 959,985470 382,4978680 638,6229261 554,5891086 373,5714814 504,3146574 2023.03.30 23:19
nike 579,3749670 293,8982162 534,1535381 775,1028108 581,4437837 135,5557890 2023.03.30 23:19
procter&gamble 283,1417417 829,5113529 660,1201517 517,6195559 219,8988045 118,8567270 2023.03.30 23:19
salesforce.com 522,6716598 446,8946701 243,9496211 210,8221740 325,5023700 720,8586178 2023.03.30 23:19
travelers 656,4954852 961,2366300 939,960275 792,2225255 238,6219624 734,8978053 2023.03.30 23:19
unitedhealth 742,2508581 517,9608127 150,6347851 817,6713932 307,2633752 566,5495860 2023.03.30 23:19
verizon 213,7753906 372,5375841 278,921501 396,9336685 588,3576303 171,5269041 2023.03.30 23:19
visa a 454,9627174 749,6914268 585,4833079 589,3267937 734,1065932 288,8838285 2023.03.30 23:19
walgreens boots 741,1051459 555,478230 369,1212848 597,5815172 896,9691689 119,1744359 2023.03.30 23:19
walmart 62,5153031 108,6489541 873,2784028 176,3265910 241,9252876 18,8257999 2023.03.30 23:19
walt disney 409,6072497 153,1427614 714,4401999 27,4552210 545,5818115 503,9138668 2023.03.30 23:19
2023.03.30 23:19 2023.03.30 23:19 2023.03.30 23:19 2023-03-30 23:32:21 March 30, 2023, 11:32 pm 03.30.23 30, 3, 2023 20230330 11-32-21, 30-03-23, 3231 3221 4 Thupm23 it is the 30th day. Thu Mar 30 23:32:21 MSK 2023 23:03:21 m is month 23:32:21
10055998614513108824289558401934742897380366854590
3658626774397751796811795193707616098514544479041533
266599119454766363652992853880102369719842339466955
892377306565867276484338454125227796866617355344
97117094867815246472680245633269976010123950912065
97766168195644082544506594932156668074413237061673
386927547576573276489622673751406233333892651069964
217187638034263665643316395599843017574285212788363
18765382189688643963290768332412149196177288523133
84889231963343182945256668728705599115738564284295
4323371251833761050855802315805608354986136988772
791742823978231920583098498558847243151419847553070
7286199618501256787110279761485128117426270020088453
46083952657614447295135725712202532838293235265037
9607207432501267435984396413909642826996526484462501
5730593422507812360010068263270811672434689019293199
6208628412147342780159513071652607676661518899104
576426638224607757865216783929498923572291214586400
9428712170669564184785982295318284868116834283809550
554518779079232983790847026718833851800829865318065
44206786773449764274916255180315227044536822221
653715321623104599207388390895195165785441477548
246785094889438198869719469181117875217950599436050
977072997941687245390302194295140496055262660588578
2575512470064820221140707257507384127303643137827209
325425088297422544888458731588049549321942372939095
807662089283855254343571332728260711232881250886211
58641235722678344596996564952782546809203415484831
9450849044289162931249749820426227165183591651018973
560439987835255093721442105817849846619350942
928179893176877240273424901791583602577050145535386
7696204050004679957465821430799549883784974837442043
14648753377415855086713495747619505267643900575896
5068532283964688863535974275680584478115253451146213
104966976074658388758180212720247035440677062178918
89862047304414673915058936160039413930945022624803
6708578677699656996929112440897695714323502648964227
992082006454974153270107325288784143184927053013924
1855928331642569392362701261117369895249873352021053
4671806366817414599951641940758927505012712024211875
60313070154734376335952760804325409232944745297002
148516574434312913831590668314656641400420532411
74126011586383485366478051326863417151597357844403
3344412029808693594464859880418586256302166867485665
# site
 stats hit
1 www.blogger.com 2720,744 14484,534
2 www.google.com 1835,124 86757,829
3 youtube.com 5356,443 12684,689
4 linkedin.com 3123,26 28304,241
5 apple.com 6744,261 22800,409
6 play.google.com 6792,881 27048,903
7 microsoft.com 5107,460 6933,775
8 youtu.be 1344,952 34131,407
9 wordpress.org 6943,487 93960,878
10 adobe.com 6098,808 70650,146

8334, 5624, 1171, 5335, 305, 569, 2121, 4217, 288, 8061, 5379, 6741, 1521, 6337, 2583, 2093, 6130, 9508, 5741, 1078, 4259, 5155, 1241, 3095, 1338, 1327, 3280, 6956, 3586, 4392, 1082, 7084, 4201, 4512, 1434, 5987, 7236, 2070, 513, 5, 6320, 8566, 9399, 4400, 8813, 9152, 5276, 7107, 2827, 9418, 7207, 9952, 6546, 2919, 7186, 8909, 4254, 3106, 2995, 6637, 6296, 1702, 2024, 1047, 426, 9110, 5868