Table 9414 stat 3861 time 2022.11.30 23:06 Last 20221130
name last high low cgh. cgh.% vol. time
3m 166,9221273 235,5468158 191,5975394 397,2288548 821,7621677 738,6623958 2022.11.30 23:06
american express 419,8574759 570,4594809 104,1437555 514,3828226 803,8962179 181,5482704 2022.11.30 23:06
amgen 11,8205889 354,9023107 899,2955685 289,649606 218,5227701 612,4079652 2022.11.30 23:06
apple 121,90703 637,9412198 771,3746866 604,1906261 232,1738493 650,3361806 2022.11.30 23:06
boeing 318,1641763 719,1209261 61,9001675 669,704624 721,234229 972,6197933 2022.11.30 23:06
caterpillar 319,2611784 685,5366871 784,2965302 944,9042579 306,5814722 845,768384 2022.11.30 23:06
chevron 956,4490932 268,1883211 623,9175714 524,9405471 82,2435047 62,1421418 2022.11.30 23:06
cisco 144,7306696 213,8644284 754,1853771 484,730838 447,1689755 610,2305040 2022.11.30 23:06
coca-cola 466,5544232 135,7711062 136,9802394 848,920541 429,1154090 281,522750 2022.11.30 23:06
dow 33,8048767 992,1147280 49,542951 257,1920534 785,4694738 57,5390572 2022.11.30 23:06
goldman sachs 655,5407034 612,1014063 709,2219119 332,1751846 776,4666720 946,9122304 2022.11.30 23:06
home depot 447,7942353 5,8762439 909,2846596 928,9426246 90,9213407 58,1379175 2022.11.30 23:06
honeywell 975,3142222 330,7606005 783,3864525 300,4385468 927,9117985 540,6368346 2022.11.30 23:06
ibm 134,8718631 812,9100453 339,7583098 822,7854463 552,8265601 662,4621892 2022.11.30 23:06
intel 112,5902089 405,2007557 512,4621662 339,4871854 776,6686439 248,5600843 2022.11.30 23:06
j&j 56,5474434 998,9822521 459,5385840 619,5929522 411,4311058 503,7489820 2022.11.30 23:06
jpmorgan 190,3252731 534,7419605 152,1961184 204,2630527 786,6089634 464,2978767 2022.11.30 23:06
mcdonald’s 72,8024814 785,8475179 471,328479 408,5262215 580,4062332 508,395332 2022.11.30 23:06
merck&co 944,1275602 632,3552641 559,1354828 105,7480814 461,6386743 490,6125890 2022.11.30 23:06
microsoft 834,6941915 875,6211197 303,3394499 919,3742843 142,7040584 222,6130565 2022.11.30 23:06
nike 737,6294043 140,3171975 36,6477515 357,9804544 775,9892159 336,3339775 2022.11.30 23:06
procter&gamble 125,4399644 82,5854545 79,5721007 198,9134312 267,736850 535,5694469 2022.11.30 23:06
salesforce.com 413,4535472 943,5550661 158,1655333 168,8945118 795,3074004 212,8305748 2022.11.30 23:06
travelers 955,5684398 811,7304634 558,1467476 65,6823543 587,1464998 268,6653506 2022.11.30 23:06
unitedhealth 718,4658522 579,9848926 539,1133325 554,9526720 567,4980706 508,7244852 2022.11.30 23:06
verizon 663,6758604 619,4585412 983,8307062 289,9384125 399,1001451 669,9568016 2022.11.30 23:06
visa a 247,7333167 639,8336046 879,9069646 499,5984168 373,777368 583,9123539 2022.11.30 23:06
walgreens boots 191,1376488 865,7579487 636,3727638 482,2993231 49,1014307 758,318848 2022.11.30 23:06
walmart 932,469802 970,3312827 147,6391730 288,3940179 373,9272401 228,2523060 2022.11.30 23:06
walt disney 834,7265775 850,2070214 804,4340321 120,9953834 572,9844011 753,2074001 2022.11.30 23:06
2022.11.30 23:06 2022.11.30 23:06 2022.11.30 23:06 2022-11-30 23:20:17 November 30, 2022, 11:20 pm 11.30.22 30, 11, 2022 20221130 11-20-17, 30-11-22, 2030 2017 3 Wedpm22 it is the 30th day. Wed Nov 30 23:20:17 MSK 2022 23:11:17 m is month 23:20:17
235840582646269440804587888841978046502522761139766
528436003182242593301616818780296167130150757083173
149187723529523451819089943201432607254297482043785
6378485531762837491622121139714336724283864558868830
9320313331139706062168219840869523113982703751496
9482945240595671678841432183028436683843721512870
438529729016126219884921487442103216702724161786471
128418890419619345350765943121550076499884548588969
50896021975918191472520123273996863372420479887595
7521237745511635902667205340842646313831596653716415
77162771234776342861077288473139307546951273912130
8857269470769675571951494519579453535697828053182737
3848170348334784299658579054881578624864994256504
569422841649855721098448216614091157105709733934469
7421907732593744320116747210379893693195681495526304
68086230808360001573193148017086890256597027005133
1474343113327473151412102715677180989777804567227352
79251855956477411104323266334132225862514925987528
7934694369395337792421207895473717995871921227777156
855955366395334875682046065899317931408801378999137
201269476180692015915185665291978033984344639139305
805958094314910769886766700272222816127872947401184
248730387021899582926504569268515449690187226389449
2157107823738436535665078286766021976572356245676881
322244378846858993355264641382452335946104551203023
5732193240272130782450564975391133571382969892909506
378579503305439662933916886143628956930691053567467
490669770899036128887207578410534346182293212785881
14864806290436957971468649671738438227271835328528
7975632579945092408658588368991264862590162284093569
55072735643841185763596307833088983819653352163963
1508685349981882271526426839013311071237153598778
6494101583128284881370798527939994760497381073752
6013666710028783361631809128277037584767399881826665
38499199524867101000050739728839651319673585208560
3889327598975324472343052484914430876244177990079274
74704489431127718931470917614825863370486588794940
248334033311155069016177344623399361758416514948453
399174687988287517072262398591178834526871652728814
674659706667253088894085190879499048333220947273338
1989974240441111168699731912473362517888105079000
630799611168825327527395231016403296114395474669341
2169962034478935571535629686119197094447097160767
3619803991548071374646116604326585451237657399702
# site
stats hit
1 www.blogger.com 1108,984 78612,296
2 www.google.com 606,457 65770,605
3 youtube.com 2605,54 69554,282
4 linkedin.com 5343,749 41849,360
5 apple.com 3951,646 52545,599
6 play.google.com 777,227 18341,808
7 microsoft.com 7393,381 57275,449
8 youtu.be 4204,283 51875,532
9 wordpress.org 2666,305 82692,328
10 adobe.com 7615,485 93127,22

6269, 725, 7216, 7708, 9575, 4444, 5523, 9237, 8242, 3532, 8910, 3736, 7112, 9573, 6320, 7340, 2824, 6345, 2384, 3707, 7741, 3802, 664, 2591, 6761, 9975, 4965, 7628, 717, 4034, 6994, 9623, 9438, 9857, 20, 3780, 1713, 1024, 620, 1282, 9737, 3050, 4967, 6777, 7879, 2719, 2183, 4690, 8310, 3441, 8109, 6090, 4801, 2197, 728, 2801, 4736, 5164, 6528, 5385, 2750, 9279, 446, 6552, 8514, 7085, 7212