Table 4715 stat 6204 time 2023.05.31 00:31 Last 20230531
name last high low cgh. cgh.% vol. time
3m 762,4219114 503,53332 851,259007 93,5223670 2,6643058 847,463049 2023.05.31 00:31
american express 638,5012751 258,5129746 904,2622978 241,5622250 489,8881761 515,7393764 2023.05.31 00:31
amgen 255,1227306 275,5382302 580,7465779 159,3428804 169,6616772 348,194600 2023.05.31 00:31
apple 687,4410372 542,6888662 106,3887081 735,7431032 890,9928429 256,7945962 2023.05.31 00:31
boeing 255,4968057 357,7437084 385,8721993 483,6400560 994,7582068 179,5752872 2023.05.31 00:31
caterpillar 505,3368424 918,6732740 998,2663811 693,6860974 707,2345609 375,8127611 2023.05.31 00:31
chevron 623,1101344 556,5132519 103,8119421 308,3581179 309,6646692 102,6937294 2023.05.31 00:31
cisco 537,5849109 334,5317983 343,5120715 107,8479022 849,252531 521,8474334 2023.05.31 00:31
coca-cola 292,2139100 533,9990523 449,9084941 812,717397 19,3676776 585,1216057 2023.05.31 00:31
dow 180,8928396 480,4883673 557,5815497 182,943772 167,5158820 626,5095781 2023.05.31 00:31
goldman sachs 28,7332609 358,8768674 758,8786564 724,501480 93,2578313 50,5410372 2023.05.31 00:31
home depot 167,8610136 613,1849539 229,1977683 307,4083107 91,7862831 896,6481165 2023.05.31 00:31
honeywell 368,787746 742,5342932 595,3686690 44,6226101 102,4013515 499,8604439 2023.05.31 00:31
ibm 280,2237780 910,3725742 482,9597921 913,6479346 820,5263880 833,494967 2023.05.31 00:31
intel 724,1394480 458,8147640 925,3544852 463,2935637 433,2053740 828,279163 2023.05.31 00:31
j&j 574,8717281 650,6759729 273,1500036 536,5530873 374,4470085 925,8553908 2023.05.31 00:31
jpmorgan 407,8392727 503,2276061 366,3362138 277,898168 476,7349100 904,4013927 2023.05.31 00:31
mcdonald’s 90,3674611 695,5226549 573,5228131 551,1468780 395,2010974 823,6676206 2023.05.31 00:31
merck&co 351,3592674 221,7248825 806,1463693 580,2130763 985,835986 441,3513025 2023.05.31 00:31
microsoft 420,7177850 441,8954741 453,3457000 297,5420900 713,9918231 65,2859960 2023.05.31 00:31
nike 515,6153160 433,9091772 816,2557246 577,1675142 615,7975056 892,4212678 2023.05.31 00:31
procter&gamble 943,4726699 634,9295168 556,750265 281,9760809 793,7219385 871,2455063 2023.05.31 00:31
salesforce.com 68,1684217 787,7807993 161,8523411 67,6748807 468,4996691 584,2840703 2023.05.31 00:31
travelers 755,1608556 452,3703856 958,3439811 791,9022360 816,4259975 831,3729194 2023.05.31 00:31
unitedhealth 501,1125719 349,2938353 834,2205551 539,9021486 389,3269379 683,5492214 2023.05.31 00:31
verizon 180,7497431 224,6469359 250,8081599 931,48057 969,3825906 375,9273766 2023.05.31 00:31
visa a 726,1668447 829,5432226 593,6613652 916,938660 774,2651421 388,6084472 2023.05.31 00:31
walgreens boots 486,9270428 511,8746739 254,1935436 424,4332595 943,6479972 81,1926987 2023.05.31 00:31
walmart 456,112015 198,4251725 394,5726956 353,1203636 739,1821615 663,3323823 2023.05.31 00:31
walt disney 843,5797280 426,6174635 845,8139495 226,3305673 741,7365064 206,9949728 2023.05.31 00:31
2023.05.31 00:31 2023.05.31 00:31 2023.05.31 00:31 2023-05-31 00:45:02 May 31, 2023, 12:45 am 05.31.23 31, 5, 2023 20230531 12-45-02, 31-05-23, 4531 4502 3 Wedam23 it is the 31st day. Wed May 31 0:45:02 MSK 2023 00:05:02 m is month 00:45:02
6292873450857333263691355111575869745367334512203801
88946578467312656419861340745588582879660056982623
3509525836884768262781581419597642949755446557970
82749222270847394026518052745623009322359848996738
544988634647708580326598302658775151658997958203783
48685895612389974761212275111638292374533927288503
581416398506227881115743338674923485659236886477381
900859112630421683217747121899759903366788949989697
212947773299617699549646514393138816172391452608900
299266951262103383321223160019594269847399644086605
2328560150125124128152981236736809756188363711343
240978723071878142672637595293485669834013801793
4949131922094127412791783950782527589522322429974
59966046411129284414563579399778145561482444204997
858184898814605463160368744942277644396685875399528
6229477535908464646332798828208438331743102762541267
763055291167110529831574130979191051319348220158405
4732846377694802325050551910904894841521258678941812
9055660068682117732914223183809890256274349272495032
563637394300127525222313471225416899563367397956659
570382973741366013812728860796289264991595812124
730841995203787363774329092225614679887220665297923
5191440927579232568368577935516817894178362451607907
62892191222715272462472426639154846775969149112608
9513204551331854254576165067315441468124386156815
77759715426081506647463886344762441287997326327150
4576797621521116613310931680756462403499559136959110
6788783842013243780379287260429383426092228921029045
1725616161666272988764162649852331364635413534018881
25581475867443424034778345107777995144400151045709
16119465479714743624947149828472380943339078011553
733164548942147274863793215436879676189211394194583
37772376460499852744750492351835447256157733818818
3919284727621095953484394658142477870066293592011
98571013500931134339969720822518579636961927196423
1490965628743699938688187544767677884342581727961
1772610840603977109832277378995130918064051515585
27749734154614149701525291895271147502881866808412
120632158537547672397779746361031541347521349442635
657783844534516379924725790174106951037615136344
7601596670499549753050212851296783248067325761049888
5429497161263060280546325539194631431958689593337622
7134535435887422255511285637572162862431181830281682
4056488336025401903897397546679062606591148867122
# site
 stats hit
1 www.blogger.com 6703,392 1492,48
2 www.google.com 5596,8 45327,661
3 youtube.com 4954,621 2107,697
4 linkedin.com 1610,917 60070,60
5 apple.com 8905,247 81421,120
6 play.google.com 2471,682 91027,812
7 microsoft.com 9421,273 40233,832
8 youtu.be 7614,237 54328,432
9 wordpress.org 6279,559 47939,188
10 adobe.com 5653,933 84819,61

8693, 7145, 3583, 6764, 5884, 8519, 7063, 2120, 655, 7406, 5863, 9298, 6516, 7098, 9653, 1378, 5279, 6204, 6265, 4909, 927, 4848, 60, 7781, 7397, 3733, 6909, 4705, 4201, 9267, 9505, 2197, 9168, 3645, 1367, 7581, 1981, 283, 9395, 2754, 3250, 51, 9517, 3582, 6557, 7569, 3493, 845, 8166, 8092, 3043, 1826, 8101, 7063, 172, 4286, 6302, 3578, 9091, 9535, 8, 1709, 6868, 6160, 7043, 4566, 9924